| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 13.23 | 13.7537 | 12.75 | 12.83 | 12.83 | -0.38 (-2.88%) | 16,644 |
| 30 Jan 2019 | USD | 13.82 | 13.83 | 12.9 | 13.21 | 13.21 | -0.9 (-6.38%) | 29,752 |
| 29 Jan 2019 | USD | 14.12 | 14.2375 | 13.55 | 14.11 | 14.11 | -0.15 (-1.05%) | 17,021 |
| 28 Jan 2019 | USD | 13.84 | 14.26 | 13.6 | 14.26 | 14.26 | +0.14 (+0.99%) | 34,213 |
| 25 Jan 2019 | USD | 14.9 | 15.3299 | 13.55 | 14.12 | 14.12 | -0.84 (-5.61%) | 16,622 |
| 24 Jan 2019 | USD | 15.3 | 15.49 | 14.82 | 14.96 | 14.96 | -0.4 (-2.60%) | 12,275 |
| 23 Jan 2019 | USD | 15.44 | 15.44 | 15.08 | 15.36 | 15.36 | +0.13 (+0.85%) | 12,960 |
| 22 Jan 2019 | USD | 15.31 | 15.51 | 15 | 15.23 | 15.23 | -0.07 (-0.46%) | 13,094 |
| 21 Jan 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.99 | 15.99 | 14.99 | 15.3 | 15.3 | +0.33 (+2.20%) | 14,778 |
| 17 Jan 2019 | USD | 15.67 | 15.76 | 14.93 | 14.97 | 14.97 | -0.9 (-5.67%) | 37,699 |
| 16 Jan 2019 | USD | 15.41 | 16.045 | 14.975 | 15.87 | 15.87 | +0.47 (+3.05%) | 102,556 |
| 15 Jan 2019 | USD | 15.5 | 15.55 | 15.155 | 15.4 | 15.4 | 0.0 (0.0%) | 9,758 |
| 14 Jan 2019 | USD | 14.65 | 15.65 | 14.5 | 15.4 | 15.4 | +0.72 (+4.90%) | 11,337 |
| 11 Jan 2019 | USD | 14.94 | 15.255 | 14.61 | 14.68 | 14.68 | -0.37 (-2.46%) | 14,174 |
| 10 Jan 2019 | USD | 14.91 | 15.84 | 14.91 | 15.05 | 15.05 | -0.05 (-0.33%) | 4,586 |
| 9 Jan 2019 | USD | 15.07 | 15.68 | 14.96 | 15.1 | 15.1 | -0.26 (-1.69%) | 8,243 |
| 8 Jan 2019 | USD | 15.75 | 15.75 | 15.17 | 15.36 | 15.36 | -0.38 (-2.41%) | 9,142 |
| 7 Jan 2019 | USD | 15.28 | 15.99 | 15.27 | 15.74 | 15.74 | +0.29 (+1.88%) | 15,124 |
| 4 Jan 2019 | USD | 14.6 | 15.495 | 14.6 | 15.45 | 15.45 | +0.95 (+6.55%) | 18,481 |
| 3 Jan 2019 | USD | 14.65 | 14.78 | 13.87 | 14.5 | 14.5 | +0.15 (+1.05%) | 12,683 |
| 2 Jan 2019 | USD | 14.19 | 14.35 | 13.95 | 14.35 | 14.35 | +0.05 (+0.35%) | 13,992 |
| 1 Jan 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.49 | 15.2 | 13.82 | 14.3 | 14.3 | -0.1 (-0.69%) | 24,589 |
| 28 Dec 2018 | USD | 14.31 | 14.52 | 13.75 | 14.4 | 14.4 | +0.19 (+1.34%) | 13,730 |
| 27 Dec 2018 | USD | 14.64 | 15.16 | 14.05 | 14.21 | 14.21 | -0.7 (-4.69%) | 41,577 |
| 26 Dec 2018 | USD | 14.34 | 15.14 | 14.01 | 14.91 | 14.91 | +0.66 (+4.63%) | 21,290 |
| 24 Dec 2018 | USD | 14.42 | 14.4614 | 13.7 | 14.25 | 14.25 | -0.4 (-2.73%) | 8,216 |
| 21 Dec 2018 | USD | 14 | 14.74 | 13.6401 | 14.65 | 14.65 | +0.64 (+4.57%) | 51,816 |
| 20 Dec 2018 | USD | 14.05 | 14.18 | 13.62 | 14.01 | 14.01 | +0.06 (+0.43%) | 23,245 |
