| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | USD | 14.03 | 14.18 | 13.265 | 13.95 | 13.95 | +0.01 (+0.07%) | 12,928 |
| 18 Dec 2018 | USD | 13.88 | 14.18 | 13.735 | 13.94 | 13.94 | +0.22 (+1.60%) | 29,016 |
| 17 Dec 2018 | USD | 13.75 | 14.14 | 13.61 | 13.72 | 13.72 | -0.03 (-0.22%) | 22,626 |
| 14 Dec 2018 | USD | 13.89 | 14.101 | 13.42 | 13.75 | 13.75 | -0.25 (-1.79%) | 18,003 |
| 13 Dec 2018 | USD | 14.25 | 14.44 | 13.87 | 14 | 14 | -0.1 (-0.71%) | 16,939 |
| 12 Dec 2018 | USD | 14.36 | 15.47 | 13.8332 | 14.1 | 14.1 | -0.08 (-0.56%) | 19,412 |
| 11 Dec 2018 | USD | 14.14 | 14.55 | 13.53 | 14.18 | 14.18 | +0.2 (+1.43%) | 6,340 |
| 10 Dec 2018 | USD | 13.91 | 14.3 | 13.53 | 13.98 | 13.98 | -0.06 (-0.43%) | 9,112 |
| 7 Dec 2018 | USD | 14.85 | 14.85 | 13.49 | 14.04 | 14.04 | -0.85 (-5.71%) | 15,402 |
| 6 Dec 2018 | USD | 15.48 | 15.5567 | 14.25 | 14.89 | 14.89 | -0.76 (-4.86%) | 9,222 |
| 4 Dec 2018 | USD | 16 | 16.26 | 15.4569 | 15.65 | 15.65 | -0.49 (-3.04%) | 17,774 |
| 3 Dec 2018 | USD | 16.18 | 16.18 | 15.99 | 16.14 | 16.14 | +0.24 (+1.51%) | 6,848 |
| 30 Nov 2018 | USD | 15.5 | 16 | 15.16 | 15.9 | 15.9 | +0.41 (+2.65%) | 36,291 |
| 29 Nov 2018 | USD | 15.43 | 15.75 | 14.5 | 15.49 | 15.49 | +0.03 (+0.19%) | 18,200 |
| 28 Nov 2018 | USD | 14.92 | 15.55 | 14.68 | 15.46 | 15.46 | +0.56 (+3.76%) | 106,395 |
| 27 Nov 2018 | USD | 14.94 | 14.975 | 14.59 | 14.9 | 14.9 | -0.1 (-0.67%) | 4,642 |
| 26 Nov 2018 | USD | 15.07 | 15.07 | 14.633 | 15 | 15 | 0.0 (0.0%) | 13,222 |
| 23 Nov 2018 | USD | 14.87 | 15 | 14.505 | 15 | 15 | 0.0 (0.0%) | 4,628 |
| 22 Nov 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 15 | 15.07 | 14.61 | 15 | 15 | 0.0 (0.0%) | 23,542 |
| 20 Nov 2018 | USD | 15 | 15.075 | 14.26 | 15 | 15 | -0.14 (-0.92%) | 48,051 |
| 19 Nov 2018 | USD | 15.7 | 15.84 | 14.88 | 15.14 | 15.14 | -0.57 (-3.63%) | 19,451 |
| 16 Nov 2018 | USD | 15.51 | 15.73 | 15.35 | 15.71 | 15.71 | +0.07 (+0.45%) | 15,370 |
| 15 Nov 2018 | USD | 15.33 | 15.65 | 15.33 | 15.64 | 15.64 | +0.25 (+1.62%) | 10,697 |
| 14 Nov 2018 | USD | 15.65 | 15.65 | 15.28 | 15.39 | 15.39 | 0.0 (0.0%) | 11,509 |
| 13 Nov 2018 | USD | 15.25 | 15.78 | 15.08 | 15.39 | 15.39 | +0.18 (+1.18%) | 35,249 |
| 12 Nov 2018 | USD | 15.43 | 15.55 | 15.2 | 15.21 | 15.21 | -0.27 (-1.74%) | 7,866 |
| 9 Nov 2018 | USD | 15.89 | 15.89 | 15.09 | 15.48 | 15.48 | -0.41 (-2.58%) | 8,822 |
| 8 Nov 2018 | USD | 15.64 | 15.96 | 15.08 | 15.89 | 15.89 | +0.06 (+0.38%) | 6,855 |
| 7 Nov 2018 | USD | 15.54 | 15.83 | 15.54 | 15.83 | 15.83 | +0.3 (+1.93%) | 8,590 |
