| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 15.5 | 15.67 | 15.105 | 15.53 | 15.53 | +0.05 (+0.32%) | 97,650 |
| 5 Nov 2018 | USD | 15.45 | 15.94 | 15.41 | 15.48 | 15.48 | 0.0 (0.0%) | 8,810 |
| 2 Nov 2018 | USD | 15.63 | 15.95 | 15.42 | 15.48 | 15.48 | -0.15 (-0.96%) | 37,901 |
| 1 Nov 2018 | USD | 15.95 | 15.95 | 15.63 | 15.63 | 15.63 | -0.28 (-1.76%) | 9,750 |
| 31 Oct 2018 | USD | 15.85 | 16.25 | 14.26 | 15.91 | 15.91 | +0.19 (+1.21%) | 104,258 |
| 30 Oct 2018 | USD | 15.74 | 15.89 | 15.18 | 15.72 | 15.72 | -0.03 (-0.19%) | 12,716 |
| 29 Oct 2018 | USD | 15.71 | 16.105 | 15.52 | 15.75 | 15.75 | +0.23 (+1.48%) | 17,387 |
| 26 Oct 2018 | USD | 15.01 | 16.03 | 15.01 | 15.52 | 15.52 | +0.21 (+1.37%) | 27,508 |
| 25 Oct 2018 | USD | 14.01 | 15.5 | 13.82 | 15.31 | 15.31 | +1.19 (+8.43%) | 15,932 |
| 24 Oct 2018 | USD | 14.64 | 14.99 | 13.725 | 14.12 | 14.12 | -0.93 (-6.18%) | 116,472 |
| 23 Oct 2018 | USD | 14.66 | 15.585 | 14.635 | 15.05 | 15.05 | +0.18 (+1.21%) | 3,521 |
| 22 Oct 2018 | USD | 14.94 | 15.07 | 14.48 | 14.87 | 14.87 | 0.0 (0.0%) | 6,096 |
| 19 Oct 2018 | USD | 14.92 | 15.45 | 14.8 | 14.87 | 14.87 | -0.14 (-0.93%) | 27,182 |
| 18 Oct 2018 | USD | 15.25 | 15.7999 | 14.92 | 15.01 | 15.01 | -0.33 (-2.15%) | 21,082 |
| 17 Oct 2018 | USD | 15.96 | 15.96 | 15.3 | 15.34 | 15.34 | -0.11 (-0.71%) | 41,510 |
| 16 Oct 2018 | USD | 15.27 | 16.4 | 15.12 | 15.45 | 15.45 | +0.27 (+1.78%) | 37,853 |
| 15 Oct 2018 | USD | 15.17 | 15.45 | 14.84 | 15.18 | 15.18 | +0.03 (+0.20%) | 38,952 |
| 12 Oct 2018 | USD | 15.74 | 15.95 | 14.7 | 15.15 | 15.15 | -0.36 (-2.32%) | 45,184 |
| 11 Oct 2018 | USD | 16.13 | 18.045 | 15.51 | 15.51 | 15.51 | -0.69 (-4.26%) | 55,035 |
| 10 Oct 2018 | USD | 16.85 | 17.68 | 16.06 | 16.2 | 16.2 | -0.66 (-3.91%) | 37,473 |
| 9 Oct 2018 | USD | 16.86 | 17.12 | 16.805 | 16.86 | 16.86 | -0.05 (-0.30%) | 23,972 |
| 8 Oct 2018 | USD | 19.52 | 19.52 | 16.6325 | 16.91 | 16.91 | +0.03 (+0.18%) | 24,283 |
| 5 Oct 2018 | USD | 16.91 | 17.17 | 16.725 | 16.88 | 16.88 | +0.04 (+0.24%) | 12,496 |
| 4 Oct 2018 | USD | 17.11 | 17.19 | 16.76 | 16.84 | 16.84 | -0.33 (-1.92%) | 13,797 |
| 3 Oct 2018 | USD | 16.42 | 17.33 | 16.3384 | 17.17 | 17.17 | +0.35 (+2.08%) | 24,949 |
| 2 Oct 2018 | USD | 17.09 | 17.09 | 16.417 | 16.82 | 16.82 | -0.22 (-1.29%) | 13,643 |
| 1 Oct 2018 | USD | 17.74 | 17.9 | 17.01 | 17.04 | 17.04 | -0.66 (-3.73%) | 20,714 |
| 28 Sep 2018 | USD | 17.75 | 17.8 | 16.54 | 17.7 | 17.7 | -0.05 (-0.28%) | 11,094 |
| 27 Sep 2018 | USD | 17 | 17.85 | 17 | 17.75 | 17.75 | +0.75 (+4.41%) | 39,848 |
| 26 Sep 2018 | USD | 17.25 | 17.65 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 56,970 |
