Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 21.5 | 21.55 | 21.15 | 21.2 | 21.2 | +0.09 (+0.43%) | 27,000 |
26 Nov 2021 | USD | 21.63 | 21.63 | 20.78 | 21.11 | 21.11 | -1.34 (-5.97%) | 39,100 |
24 Nov 2021 | USD | 22.46 | 22.49 | 22.31 | 22.45 | 22.45 | -0.17 (-0.75%) | 11,900 |
23 Nov 2021 | USD | 22.47 | 22.62 | 22.41 | 22.62 | 22.62 | +0.29 (+1.30%) | 31,000 |
22 Nov 2021 | USD | 22.01 | 22.47 | 22.01 | 22.33 | 22.33 | +0.56 (+2.57%) | 27,600 |
19 Nov 2021 | USD | 21.71 | 21.89 | 21.47 | 21.77 | 21.77 | -0.17 (-0.77%) | 45,800 |
18 Nov 2021 | USD | 22.1 | 22.1 | 21.84 | 21.94 | 21.94 | -0.21 (-0.95%) | 59,000 |
17 Nov 2021 | USD | 22.13 | 22.18 | 21.75 | 22.15 | 22.15 | -0.14 (-0.63%) | 41,600 |
16 Nov 2021 | USD | 22.51 | 22.51 | 22.25 | 22.29 | 22.29 | -0.17 (-0.76%) | 113,900 |
15 Nov 2021 | USD | 22.41 | 22.57 | 22.34 | 22.46 | 22.46 | +0.15 (+0.67%) | 84,200 |
12 Nov 2021 | USD | 22.33 | 22.33 | 22.08 | 22.31 | 22.31 | -0.06 (-0.27%) | 57,000 |
11 Nov 2021 | USD | 22.15 | 22.48 | 22.15 | 22.37 | 22.37 | +0.32 (+1.45%) | 34,500 |
10 Nov 2021 | USD | 21.93 | 22.2 | 21.92 | 22.05 | 22.05 | +0.16 (+0.73%) | 104,400 |
9 Nov 2021 | USD | 21.98 | 21.98 | 21.68 | 21.89 | 21.89 | -0.17 (-0.77%) | 33,600 |
8 Nov 2021 | USD | 22.06 | 22.19 | 21.93 | 22.06 | 22.06 | +0.04 (+0.18%) | 37,100 |
5 Nov 2021 | USD | 21.92 | 22.29 | 21.85 | 22.02 | 22.02 | +0.29 (+1.33%) | 141,900 |
4 Nov 2021 | USD | 22.23 | 22.23 | 21.54 | 21.73 | 21.73 | -0.51 (-2.29%) | 124,700 |
3 Nov 2021 | USD | 21.52 | 22.4 | 21.29 | 22.24 | 22.24 | +0.66 (+3.06%) | 84,500 |
2 Nov 2021 | USD | 21.55 | 21.64 | 21.38 | 21.58 | 21.58 | +0.02 (+0.09%) | 203,200 |
1 Nov 2021 | USD | 20.77 | 21.67 | 20.77 | 21.56 | 21.56 | +0.85 (+4.10%) | 143,500 |
29 Oct 2021 | USD | 21.19 | 21.19 | 20.7 | 20.71 | 20.71 | -0.21 (-1.00%) | 92,500 |
28 Oct 2021 | USD | 20.49 | 20.97 | 20.49 | 20.92 | 20.92 | +0.43 (+2.10%) | 40,200 |
27 Oct 2021 | USD | 21.31 | 21.31 | 20.45 | 20.49 | 20.49 | -0.92 (-4.30%) | 146,200 |
26 Oct 2021 | USD | 21.13 | 21.7 | 20.91 | 21.41 | 21.41 | +0.22 (+1.04%) | 655,400 |
25 Oct 2021 | USD | 21.14 | 21.24 | 21.02 | 21.19 | 21.19 | +0.14 (+0.67%) | 14,400 |
22 Oct 2021 | USD | 20.83 | 21.22 | 20.83 | 21.05 | 21.05 | +0.16 (+0.77%) | 40,100 |
21 Oct 2021 | USD | 21.44 | 21.44 | 20.73 | 20.89 | 20.89 | -0.4 (-1.88%) | 21,900 |
20 Oct 2021 | USD | 21.5 | 21.6 | 21.29 | 21.29 | 21.29 | -0.19 (-0.88%) | 13,600 |
19 Oct 2021 | USD | 21.45 | 21.57 | 21.15 | 21.48 | 21.48 | +0.14 (+0.66%) | 29,900 |
18 Oct 2021 | USD | 20.94 | 21.47 | 20.94 | 21.34 | 21.34 | +0.34 (+1.62%) | 17,100 |