| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 17.3 | 17.875 | 17.15 | 17.25 | 17.25 | -0.05 (-0.29%) | 32,635 |
| 24 Sep 2018 | USD | 18.15 | 18.2 | 17.15 | 17.3 | 17.3 | -0.7 (-3.89%) | 46,964 |
| 21 Sep 2018 | USD | 19.05 | 19.4 | 17.5 | 18 | 18 | -1.2 (-6.25%) | 157,255 |
| 20 Sep 2018 | USD | 18.8 | 19.5 | 18.75 | 19.2 | 19.2 | +0.45 (+2.40%) | 65,434 |
| 19 Sep 2018 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 18.75 | +0.2 (+1.08%) | 49,457 |
| 18 Sep 2018 | USD | 18.55 | 18.65 | 18.4 | 18.55 | 18.55 | 0.0 (0.0%) | 35,143 |
| 17 Sep 2018 | USD | 18.55 | 18.7 | 18.35 | 18.55 | 18.55 | +0.05 (+0.27%) | 30,201 |
| 14 Sep 2018 | USD | 18.45 | 18.55 | 18.3 | 18.5 | 18.5 | 0.0 (0.0%) | 31,080 |
| 13 Sep 2018 | USD | 18.5 | 18.6 | 18.2 | 18.5 | 18.5 | +0.05 (+0.27%) | 34,986 |
| 12 Sep 2018 | USD | 18.65 | 18.65 | 18.3 | 18.45 | 18.45 | +0.05 (+0.27%) | 38,882 |
| 11 Sep 2018 | USD | 17.85 | 18.5 | 17.85 | 18.4 | 18.4 | +0.35 (+1.94%) | 37,783 |
| 10 Sep 2018 | USD | 17.95 | 18.1 | 17.75 | 18.05 | 18.05 | +0.2 (+1.12%) | 59,892 |
| 7 Sep 2018 | USD | 17.55 | 17.9 | 17.4 | 17.85 | 17.85 | +0.45 (+2.59%) | 11,776 |
| 6 Sep 2018 | USD | 17.65 | 17.7 | 17.25 | 17.4 | 17.4 | -0.3 (-1.69%) | 20,474 |
| 5 Sep 2018 | USD | 17.6 | 17.7 | 17.35 | 17.7 | 17.7 | +0.15 (+0.85%) | 11,453 |
| 4 Sep 2018 | USD | 17.5 | 17.65 | 17.2 | 17.55 | 17.55 | +0.1 (+0.57%) | 17,020 |
| 3 Sep 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 17.2 | 17.5 | 17.2 | 17.45 | 17.45 | +0.25 (+1.45%) | 8,327 |
| 30 Aug 2018 | USD | 17.25 | 17.3 | 17.1 | 17.2 | 17.2 | -0.15 (-0.86%) | 10,239 |
| 29 Aug 2018 | USD | 16.9 | 17.35 | 16.9 | 17.35 | 17.35 | +0.45 (+2.66%) | 10,963 |
| 28 Aug 2018 | USD | 17.1 | 17.2 | 16.8 | 16.9 | 16.9 | -0.15 (-0.88%) | 14,462 |
| 27 Aug 2018 | USD | 17.05 | 17.35 | 16.9 | 17.05 | 17.05 | 0.0 (0.0%) | 17,380 |
| 24 Aug 2018 | USD | 16.7 | 17.05 | 16.5 | 17.05 | 17.05 | +0.35 (+2.10%) | 29,359 |
| 23 Aug 2018 | USD | 17.2 | 17.2 | 16.55 | 16.7 | 16.7 | -0.5 (-2.91%) | 31,185 |
| 22 Aug 2018 | USD | 17.2 | 17.2 | 17.05 | 17.2 | 17.2 | 0.0 (0.0%) | 21,245 |
| 21 Aug 2018 | USD | 16.9 | 17.3 | 16.85 | 17.2 | 17.2 | +0.35 (+2.08%) | 16,570 |
| 20 Aug 2018 | USD | 17.15 | 17.1843 | 16.65 | 16.85 | 16.85 | -0.2 (-1.17%) | 16,038 |
| 17 Aug 2018 | USD | 16.45 | 17.35 | 16.45 | 17.05 | 17.05 | +0.5 (+3.02%) | 41,496 |
| 16 Aug 2018 | USD | 16.65 | 16.95 | 16.5 | 16.55 | 16.55 | +0.05 (+0.30%) | 22,839 |
| 15 Aug 2018 | USD | 16.65 | 16.7 | 16.4 | 16.5 | 16.5 | -0.15 (-0.90%) | 20,376 |
