| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 16.7 | 16.8 | 16.4 | 16.65 | 16.65 | 0.0 (0.0%) | 31,919 |
| 13 Aug 2018 | USD | 16.15 | 16.8 | 16.1 | 16.65 | 16.65 | +0.5 (+3.10%) | 40,605 |
| 10 Aug 2018 | USD | 16.5 | 16.75 | 16.1 | 16.15 | 16.15 | -0.4 (-2.42%) | 23,463 |
| 9 Aug 2018 | USD | 16.65 | 17 | 16.45 | 16.55 | 16.55 | -0.05 (-0.30%) | 30,003 |
| 8 Aug 2018 | USD | 16.45 | 16.75 | 16.3 | 16.6 | 16.6 | +0.2 (+1.22%) | 20,479 |
| 7 Aug 2018 | USD | 16.3 | 16.6 | 16.25 | 16.4 | 16.4 | +0.15 (+0.92%) | 9,035 |
| 6 Aug 2018 | USD | 16.5 | 16.55 | 16.2 | 16.25 | 16.25 | -0.2 (-1.22%) | 18,177 |
| 3 Aug 2018 | USD | 16.3 | 16.725 | 16.15 | 16.45 | 16.45 | +0.15 (+0.92%) | 57,050 |
| 2 Aug 2018 | USD | 16.05 | 16.45 | 15.7 | 16.3 | 16.3 | +0.2 (+1.24%) | 35,034 |
| 1 Aug 2018 | USD | 16.25 | 16.6 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 27,067 |
| 31 Jul 2018 | USD | 16.5 | 16.5 | 15.8 | 16.1 | 16.1 | -0.5 (-3.01%) | 48,160 |
| 30 Jul 2018 | USD | 17.2 | 17.2 | 16.525 | 16.6 | 16.6 | -0.75 (-4.32%) | 46,646 |
| 27 Jul 2018 | USD | 17.55 | 17.55 | 17.15 | 17.35 | 17.35 | -0.15 (-0.86%) | 21,300 |
| 26 Jul 2018 | USD | 17.75 | 18.05 | 17.4 | 17.5 | 17.5 | -0.4 (-2.23%) | 26,793 |
| 25 Jul 2018 | USD | 18 | 18.05 | 17.75 | 17.9 | 17.9 | -0.1 (-0.56%) | 15,767 |
| 24 Jul 2018 | USD | 17.9 | 18 | 17.6402 | 18 | 18 | +0.2 (+1.12%) | 29,626 |
| 23 Jul 2018 | USD | 17.75 | 18 | 17.65 | 17.8 | 17.8 | +0.05 (+0.28%) | 19,865 |
| 20 Jul 2018 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 29,183 |
| 19 Jul 2018 | USD | 17.45 | 17.75 | 17.25 | 17.5 | 17.5 | +0.05 (+0.29%) | 20,952 |
| 18 Jul 2018 | USD | 17.25 | 17.7 | 17.2 | 17.45 | 17.45 | +0.1 (+0.58%) | 48,500 |
| 17 Jul 2018 | USD | 17.45 | 17.7 | 17.25 | 17.35 | 17.35 | -0.1 (-0.57%) | 18,829 |
| 16 Jul 2018 | USD | 17.45 | 17.6 | 17.25 | 17.45 | 17.45 | -0.05 (-0.29%) | 30,283 |
| 13 Jul 2018 | USD | 17.5 | 17.8 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 29,206 |
| 12 Jul 2018 | USD | 17.8 | 17.85 | 17.3 | 17.5 | 17.5 | -0.3 (-1.69%) | 43,444 |
| 11 Jul 2018 | USD | 17.8 | 18.1 | 17.7 | 17.8 | 17.8 | -0.2 (-1.11%) | 34,132 |
| 10 Jul 2018 | USD | 18.25 | 18.275 | 17.8 | 18 | 18 | -0.45 (-2.44%) | 77,786 |
| 9 Jul 2018 | USD | 18.25 | 18.55 | 18.2 | 18.45 | 18.45 | +0.25 (+1.37%) | 29,977 |
| 6 Jul 2018 | USD | 18.1 | 18.4 | 18.1 | 18.2 | 18.2 | +0.05 (+0.28%) | 17,735 |
| 5 Jul 2018 | USD | 18.25 | 18.45 | 18.05 | 18.15 | 18.15 | -0.05 (-0.27%) | 38,867 |
| 4 Jul 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
