| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | USD | 18.4 | 19 | 18.1 | 18.2 | 18.2 | -0.15 (-0.82%) | 28,464 |
| 2 Jul 2018 | USD | 17.9 | 18.45 | 17.9 | 18.35 | 18.35 | +0.35 (+1.94%) | 27,141 |
| 29 Jun 2018 | USD | 18.35 | 18.35 | 17.9 | 18 | 18 | -0.25 (-1.37%) | 66,610 |
| 28 Jun 2018 | USD | 18.55 | 18.65 | 18.055 | 18.25 | 18.25 | -0.35 (-1.88%) | 39,474 |
| 27 Jun 2018 | USD | 19.1 | 19.3 | 18.6 | 18.6 | 18.6 | -0.55 (-2.87%) | 53,135 |
| 26 Jun 2018 | USD | 19.45 | 19.55 | 19.05 | 19.15 | 19.15 | -0.3 (-1.54%) | 72,284 |
| 25 Jun 2018 | USD | 19.1 | 19.5 | 19.1 | 19.45 | 19.45 | +0.2 (+1.04%) | 55,002 |
| 22 Jun 2018 | USD | 19.1 | 19.35 | 18.75 | 19.25 | 19.25 | +0.2 (+1.05%) | 503,897 |
| 21 Jun 2018 | USD | 19 | 19.5 | 18.825 | 19.05 | 19.05 | -0.05 (-0.26%) | 73,375 |
| 20 Jun 2018 | USD | 19.25 | 19.55 | 18.95 | 19.1 | 19.1 | -0.15 (-0.78%) | 59,921 |
| 19 Jun 2018 | USD | 18.45 | 19.65 | 18.35 | 19.25 | 19.25 | +0.75 (+4.05%) | 279,105 |
| 18 Jun 2018 | USD | 18.5 | 19.125 | 18.4 | 18.5 | 18.5 | -0.05 (-0.27%) | 193,993 |
| 15 Jun 2018 | USD | 18 | 18.65 | 17.9 | 18.55 | 18.55 | +0.55 (+3.06%) | 113,592 |
| 14 Jun 2018 | USD | 18.2 | 18.35 | 17.95 | 18 | 18 | -0.1 (-0.55%) | 100,596 |
| 13 Jun 2018 | USD | 18.25 | 18.35 | 17.6 | 18.1 | 18.1 | -0.15 (-0.82%) | 99,916 |
| 12 Jun 2018 | USD | 18.5 | 18.575 | 18.175 | 18.25 | 18.25 | -0.25 (-1.35%) | 99,110 |
| 11 Jun 2018 | USD | 18.3 | 18.75 | 18.3 | 18.5 | 18.5 | +0.25 (+1.37%) | 73,091 |
| 8 Jun 2018 | USD | 17.9 | 18.45 | 17.9 | 18.25 | 18.25 | +0.25 (+1.39%) | 67,406 |
| 7 Jun 2018 | USD | 18.25 | 18.45 | 17.6 | 18 | 18 | -0.25 (-1.37%) | 189,109 |
| 6 Jun 2018 | USD | 18.15 | 18.45 | 18.05 | 18.25 | 18.25 | +0.1 (+0.55%) | 33,308 |
| 5 Jun 2018 | USD | 18 | 18.35 | 17.85 | 18.15 | 18.15 | +0.2 (+1.11%) | 28,718 |
| 4 Jun 2018 | USD | 17.45 | 18.25 | 17.45 | 17.95 | 17.95 | +0.45 (+2.57%) | 42,666 |
| 1 Jun 2018 | USD | 17.55 | 17.7 | 17.35 | 17.5 | 17.5 | +0.2 (+1.16%) | 32,109 |
| 31 May 2018 | USD | 17.85 | 17.85 | 17 | 17.3 | 17.3 | -0.1 (-0.57%) | 21,717 |
| 30 May 2018 | USD | 17.55 | 17.85 | 17.25 | 17.4 | 17.4 | -0.15 (-0.85%) | 26,788 |
| 29 May 2018 | USD | 17.75 | 18 | 17.375 | 17.55 | 17.55 | -0.6 (-3.31%) | 41,605 |
| 28 May 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 18.45 | 18.55 | 18.05 | 18.15 | 18.15 | -0.4 (-2.16%) | 30,909 |
| 24 May 2018 | USD | 18.35 | 18.85 | 18.275 | 18.55 | 18.55 | +0.15 (+0.82%) | 19,890 |
| 23 May 2018 | USD | 18.5 | 18.95 | 17.15 | 18.4 | 18.4 | -0.2 (-1.08%) | 45,720 |
