| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | USD | 18.75 | 19.25 | 18.6 | 18.9 | 18.9 | +0.3 (+1.61%) | 9,196 |
| 9 Apr 2018 | USD | 18.605 | 18.7 | 18.5 | 18.6 | 18.6 | -0.2 (-1.06%) | 9,471 |
| 6 Apr 2018 | USD | 19.05 | 19.55 | 18.5 | 18.8 | 18.8 | -0.4 (-2.08%) | 20,384 |
| 5 Apr 2018 | USD | 19.05 | 19.45 | 19.05 | 19.2 | 19.2 | -0.05 (-0.26%) | 15,701 |
| 4 Apr 2018 | USD | 20 | 20 | 18.9488 | 19.25 | 19.25 | +0.55 (+2.94%) | 11,992 |
| 3 Apr 2018 | USD | 18.9 | 19.2 | 18.3 | 18.7 | 18.7 | 0.0 (0.0%) | 17,081 |
| 2 Apr 2018 | USD | 19.8 | 19.8 | 18.55 | 18.7 | 18.7 | -1.1 (-5.56%) | 15,082 |
| 30 Mar 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 19.75 | 19.95 | 19.6 | 19.8 | 19.8 | +0.15 (+0.76%) | 21,017 |
| 28 Mar 2018 | USD | 19.55 | 20.1 | 19.525 | 19.65 | 19.65 | +0.15 (+0.77%) | 17,486 |
| 27 Mar 2018 | USD | 19.2 | 19.6 | 19.2 | 19.5 | 19.5 | +0.2 (+1.04%) | 17,379 |
| 26 Mar 2018 | USD | 19.4 | 19.45 | 19.15 | 19.3 | 19.3 | +0.15 (+0.78%) | 36,819 |
| 23 Mar 2018 | USD | 19.1 | 19.45 | 19.1 | 19.15 | 19.15 | +0.05 (+0.26%) | 33,261 |
| 22 Mar 2018 | USD | 19.55 | 19.7 | 19.1 | 19.1 | 19.1 | -0.45 (-2.30%) | 816,716 |
| 21 Mar 2018 | USD | 19.3 | 19.65 | 19.3 | 19.55 | 19.55 | +0.3 (+1.56%) | 18,952 |
| 20 Mar 2018 | USD | 19.35 | 19.4 | 19.2377 | 19.25 | 19.25 | -0.15 (-0.77%) | 12,416 |
| 19 Mar 2018 | USD | 19.5 | 19.6 | 19.25 | 19.4 | 19.4 | -0.15 (-0.77%) | 6,388 |
| 16 Mar 2018 | USD | 19.6 | 19.85 | 19.05 | 19.55 | 19.55 | -0.15 (-0.76%) | 44,249 |
| 15 Mar 2018 | USD | 19.5 | 19.7 | 19.15 | 19.7 | 19.7 | +0.2 (+1.03%) | 31,025 |
| 14 Mar 2018 | USD | 19.95 | 19.95 | 19.35 | 19.5 | 19.5 | -0.3 (-1.52%) | 17,551 |
| 13 Mar 2018 | USD | 20.1 | 20.1 | 19.7 | 19.8 | 19.8 | -0.2 (-1%) | 40,660 |
| 12 Mar 2018 | USD | 19.9 | 20 | 19.7 | 20 | 20 | +0.1 (+0.50%) | 12,595 |
| 9 Mar 2018 | USD | 19.6 | 20.15 | 19.15 | 19.9 | 19.9 | +0.35 (+1.79%) | 33,806 |
| 8 Mar 2018 | USD | 19.15 | 19.85 | 19.15 | 19.55 | 19.55 | +0.55 (+2.89%) | 16,420 |
| 7 Mar 2018 | USD | 18.7 | 19.3 | 18.55 | 19 | 19 | 0.0 (0.0%) | 142,601 |
| 6 Mar 2018 | USD | 18.9 | 19.25 | 18.7 | 19 | 19 | +0.1 (+0.53%) | 13,817 |
| 5 Mar 2018 | USD | 18.45 | 19.1 | 18 | 18.9 | 18.9 | +0.4 (+2.16%) | 18,806 |
| 2 Mar 2018 | USD | 18.1 | 19.1 | 17.7 | 18.5 | 18.5 | +0.25 (+1.37%) | 11,431 |
| 1 Mar 2018 | USD | 18.05 | 19.5825 | 17.95 | 18.25 | 18.25 | +0.25 (+1.39%) | 14,178 |
| 28 Feb 2018 | USD | 18.55 | 19.05 | 18 | 18 | 18 | -0.45 (-2.44%) | 24,083 |
