| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | USD | 18.65 | 18.85 | 18.3 | 18.45 | 18.45 | -0.2 (-1.07%) | 15,903 |
| 26 Feb 2018 | USD | 18.8 | 18.8 | 18.25 | 18.65 | 18.65 | -0.1 (-0.53%) | 11,928 |
| 23 Feb 2018 | USD | 18.8 | 19.25 | 18.3 | 18.75 | 18.75 | +0.05 (+0.27%) | 13,721 |
| 22 Feb 2018 | USD | 18.9 | 19.2 | 18.65 | 18.7 | 18.7 | -0.15 (-0.80%) | 14,305 |
| 21 Feb 2018 | USD | 18.85 | 19.375 | 18.7 | 18.85 | 18.85 | +0.1 (+0.53%) | 10,137 |
| 20 Feb 2018 | USD | 18.65 | 19.1 | 18.65 | 18.75 | 18.75 | 0.0 (0.0%) | 11,828 |
| 19 Feb 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 19 | 19.75 | 18.5921 | 18.75 | 18.75 | -0.25 (-1.32%) | 23,747 |
| 15 Feb 2018 | USD | 18.6 | 19.4 | 18.6 | 19 | 19 | +0.55 (+2.98%) | 28,855 |
| 14 Feb 2018 | USD | 18.1 | 19.15 | 18.1 | 18.45 | 18.45 | +0.3 (+1.65%) | 30,062 |
| 13 Feb 2018 | USD | 18.95 | 19 | 17.9 | 18.15 | 18.15 | -0.8 (-4.22%) | 55,460 |
| 12 Feb 2018 | USD | 19.15 | 19.525 | 18.6 | 18.95 | 18.95 | -0.05 (-0.26%) | 15,581 |
| 9 Feb 2018 | USD | 18.75 | 19.5 | 18.5 | 19 | 19 | +0.25 (+1.33%) | 22,062 |
| 8 Feb 2018 | USD | 19.0931 | 19.3 | 18.75 | 18.75 | 18.75 | -0.6 (-3.10%) | 14,844 |
| 7 Feb 2018 | USD | 19.05 | 20.7955 | 19.05 | 19.35 | 19.35 | +0.3 (+1.57%) | 11,108 |
| 6 Feb 2018 | USD | 19.15 | 19.75 | 18.3 | 19.05 | 19.05 | -0.45 (-2.31%) | 62,989 |
| 5 Feb 2018 | USD | 20.65 | 20.75 | 19.5 | 19.5 | 19.5 | -1.2 (-5.80%) | 25,085 |
| 2 Feb 2018 | USD | 20.9 | 21.25 | 20.7 | 20.7 | 20.7 | -0.35 (-1.66%) | 8,192 |
| 1 Feb 2018 | USD | 21.0827 | 21.25 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 16,102 |
| 31 Jan 2018 | USD | 21.15 | 21.25 | 21 | 21 | 21 | -0.1 (-0.47%) | 13,156 |
| 30 Jan 2018 | USD | 20.9 | 21.4 | 20.9 | 21.1 | 21.1 | +0.05 (+0.24%) | 20,850 |
| 29 Jan 2018 | USD | 21.05 | 21.4 | 21.05 | 21.05 | 21.05 | -0.1 (-0.47%) | 4,748 |
| 26 Jan 2018 | USD | 21.25 | 21.3 | 20.85 | 21.15 | 21.15 | -0.1 (-0.47%) | 26,051 |
| 25 Jan 2018 | USD | 21.2 | 21.65 | 21.15 | 21.25 | 21.25 | +0.05 (+0.24%) | 18,822 |
| 24 Jan 2018 | USD | 21.75 | 21.75 | 21.2 | 21.2 | 21.2 | -0.6 (-2.75%) | 15,830 |
| 23 Jan 2018 | USD | 21.7 | 21.85 | 21.5 | 21.8 | 21.8 | -0.1 (-0.46%) | 73,208 |
| 22 Jan 2018 | USD | 22.25 | 22.35 | 21.7314 | 21.9 | 21.9 | -0.6 (-2.67%) | 35,148 |
| 19 Jan 2018 | USD | 22.5 | 22.55 | 22.45 | 22.5 | 22.5 | -0.1 (-0.44%) | 13,332 |
| 18 Jan 2018 | USD | 22.975 | 23.2 | 22.5 | 22.6 | 22.6 | -0.4 (-1.74%) | 16,783 |
| 17 Jan 2018 | USD | 22.85 | 23.2 | 22.25 | 23 | 23 | +0.4 (+1.77%) | 50,353 |
