| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 21.16 | 21.25 | 20.93 | 21 | 21 | +0.07 (+0.33%) | 79,100 |
| 14 Oct 2021 | USD | 20.7 | 20.94 | 20.55 | 20.93 | 20.93 | +0.54 (+2.65%) | 49,000 |
| 13 Oct 2021 | USD | 20.43 | 20.43 | 20.05 | 20.39 | 20.39 | -0.07 (-0.34%) | 27,500 |
| 12 Oct 2021 | USD | 20.57 | 20.58 | 20.26 | 20.46 | 20.46 | -0.04 (-0.20%) | 32,100 |
| 11 Oct 2021 | USD | 21 | 21.17 | 20.47 | 20.5 | 20.5 | -0.39 (-1.87%) | 85,600 |
| 8 Oct 2021 | USD | 20.85 | 21.08 | 20.8 | 20.89 | 20.89 | +0.09 (+0.43%) | 103,700 |
| 7 Oct 2021 | USD | 20.52 | 20.86 | 20.49 | 20.8 | 20.8 | +0.36 (+1.76%) | 66,300 |
| 6 Oct 2021 | USD | 20.43 | 20.45 | 20.07 | 20.44 | 20.44 | -0.21 (-1.02%) | 28,600 |
| 5 Oct 2021 | USD | 20.64 | 20.73 | 20.31 | 20.65 | 20.65 | +0.22 (+1.08%) | 172,700 |
| 4 Oct 2021 | USD | 20.5 | 20.7 | 20.39 | 20.43 | 20.43 | -0.05 (-0.24%) | 184,000 |
| 1 Oct 2021 | USD | 20.4 | 20.69 | 20.31 | 20.48 | 20.48 | +0.2 (+0.99%) | 135,200 |
| 30 Sep 2021 | USD | 20.59 | 20.66 | 20.27 | 20.28 | 20.28 | -0.16 (-0.78%) | 86,700 |
| 29 Sep 2021 | USD | 20.27 | 20.7 | 20.27 | 20.44 | 20.44 | +0.25 (+1.24%) | 137,800 |
| 28 Sep 2021 | USD | 20.5 | 20.79 | 20.19 | 20.19 | 20.19 | -0.36 (-1.75%) | 181,800 |
| 27 Sep 2021 | USD | 19.73 | 20.87 | 19.73 | 20.55 | 20.55 | +0.85 (+4.31%) | 225,500 |
| 24 Sep 2021 | USD | 19.26 | 19.8 | 19.26 | 19.7 | 19.7 | +0.29 (+1.49%) | 88,900 |
| 23 Sep 2021 | USD | 18.94 | 19.61 | 18.91 | 19.41 | 19.41 | +0.61 (+3.24%) | 181,200 |
| 22 Sep 2021 | USD | 18.53 | 19.01 | 18.53 | 18.8 | 18.8 | +0.35 (+1.90%) | 78,800 |
| 21 Sep 2021 | USD | 18.63 | 18.67 | 18.41 | 18.45 | 18.45 | -0.12 (-0.65%) | 35,200 |
| 20 Sep 2021 | USD | 18.46 | 18.58 | 18.14 | 18.57 | 18.57 | -0.3 (-1.59%) | 42,900 |
| 17 Sep 2021 | USD | 19 | 19.2 | 18.77 | 18.87 | 18.87 | -0.09 (-0.47%) | 238,100 |
| 16 Sep 2021 | USD | 19 | 19.19 | 18.85 | 18.96 | 18.96 | -0.04 (-0.21%) | 66,800 |
| 15 Sep 2021 | USD | 18.7 | 19.11 | 18.7 | 19 | 19 | +0.25 (+1.33%) | 136,900 |
| 14 Sep 2021 | USD | 19.28 | 19.28 | 18.67 | 18.75 | 18.75 | -0.46 (-2.39%) | 39,500 |
| 13 Sep 2021 | USD | 19.03 | 19.34 | 19 | 19.21 | 19.21 | +0.25 (+1.32%) | 102,700 |
| 10 Sep 2021 | USD | 19.4 | 19.59 | 18.96 | 18.96 | 18.96 | -0.27 (-1.40%) | 133,300 |
| 9 Sep 2021 | USD | 19.25 | 19.51 | 19.07 | 19.23 | 19.23 | +0.14 (+0.73%) | 95,900 |
| 8 Sep 2021 | USD | 19.4 | 19.4 | 19.02 | 19.09 | 19.09 | -0.31 (-1.60%) | 41,600 |
| 7 Sep 2021 | USD | 19.66 | 19.78 | 19.4 | 19.4 | 19.4 | -0.28 (-1.42%) | 67,800 |
| 3 Sep 2021 | USD | 19.68 | 19.82 | 19.61 | 19.68 | 19.68 | +0.02 (+0.10%) | 90,700 |
