| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 19.8 | 19.8 | 19.64 | 19.66 | 19.66 | -0.1 (-0.51%) | 73,000 |
| 1 Sep 2021 | USD | 19.95 | 19.95 | 19.62 | 19.76 | 19.76 | -0.14 (-0.70%) | 220,400 |
| 31 Aug 2021 | USD | 19.74 | 19.92 | 19.74 | 19.9 | 19.9 | +0.15 (+0.76%) | 120,400 |
| 30 Aug 2021 | USD | 20.24 | 20.24 | 19.74 | 19.75 | 19.75 | -0.56 (-2.76%) | 29,700 |
| 27 Aug 2021 | USD | 19.8 | 20.37 | 19.8 | 20.31 | 20.31 | +0.68 (+3.46%) | 71,000 |
| 26 Aug 2021 | USD | 20.06 | 20.13 | 19.62 | 19.63 | 19.63 | -0.35 (-1.75%) | 49,800 |
| 25 Aug 2021 | USD | 19.76 | 20.25 | 19.76 | 19.98 | 19.98 | +0.3 (+1.52%) | 142,300 |
| 24 Aug 2021 | USD | 19.61 | 19.77 | 19.56 | 19.68 | 19.68 | +0.14 (+0.72%) | 118,300 |
| 23 Aug 2021 | USD | 19.53 | 19.64 | 19.5 | 19.54 | 19.54 | +0.19 (+0.98%) | 82,700 |
| 20 Aug 2021 | USD | 19.02 | 19.44 | 19.02 | 19.35 | 19.35 | +0.23 (+1.20%) | 98,600 |
| 19 Aug 2021 | USD | 19.26 | 19.53 | 19.02 | 19.12 | 19.12 | -0.41 (-2.10%) | 107,300 |
| 18 Aug 2021 | USD | 19.56 | 19.86 | 19.5 | 19.53 | 19.53 | -0.04 (-0.20%) | 60,100 |
| 17 Aug 2021 | USD | 19.74 | 19.88 | 19.49 | 19.57 | 19.57 | -0.31 (-1.56%) | 28,900 |
| 16 Aug 2021 | USD | 19.76 | 20.16 | 19.67 | 19.88 | 19.88 | -0.1 (-0.50%) | 53,200 |
| 13 Aug 2021 | USD | 20.09 | 20.09 | 19.77 | 19.98 | 19.98 | -0.08 (-0.40%) | 51,000 |
| 12 Aug 2021 | USD | 20.27 | 20.27 | 19.97 | 20.06 | 20.06 | -0.14 (-0.69%) | 113,900 |
| 11 Aug 2021 | USD | 20.04 | 20.27 | 19.94 | 20.2 | 20.2 | +0.16 (+0.80%) | 160,100 |
| 10 Aug 2021 | USD | 19.81 | 20.13 | 19.81 | 20.04 | 20.04 | +0.19 (+0.96%) | 183,700 |
| 9 Aug 2021 | USD | 19.84 | 20.15 | 19.8 | 19.85 | 19.85 | +0.01 (+0.05%) | 213,900 |
| 6 Aug 2021 | USD | 20.17 | 20.37 | 19.83 | 19.84 | 19.84 | -0.07 (-0.35%) | 314,500 |
| 5 Aug 2021 | USD | 19.65 | 19.98 | 19.65 | 19.91 | 19.91 | +0.51 (+2.63%) | 93,500 |
| 4 Aug 2021 | USD | 19.5 | 19.85 | 19.4 | 19.4 | 19.4 | -0.31 (-1.57%) | 21,900 |
| 3 Aug 2021 | USD | 19.47 | 19.84 | 19.24 | 19.71 | 19.71 | +0.22 (+1.13%) | 88,300 |
| 2 Aug 2021 | USD | 19.57 | 20.23 | 19.43 | 19.49 | 19.49 | -0.21 (-1.07%) | 45,200 |
| 30 Jul 2021 | USD | 19.89 | 19.9 | 19.53 | 19.7 | 19.7 | -0.17 (-0.86%) | 74,900 |
| 29 Jul 2021 | USD | 19.93 | 20.02 | 19.61 | 19.87 | 19.87 | +0.18 (+0.91%) | 56,300 |
| 28 Jul 2021 | USD | 19.48 | 20 | 19.29 | 19.69 | 19.69 | +0.18 (+0.92%) | 162,700 |
| 27 Jul 2021 | USD | 19.53 | 19.71 | 19.37 | 19.51 | 19.51 | -0.12 (-0.61%) | 65,300 |
| 26 Jul 2021 | USD | 19.31 | 19.82 | 19.02 | 19.63 | 19.63 | +0.26 (+1.34%) | 145,600 |
| 23 Jul 2021 | USD | 19.5 | 19.55 | 19.06 | 19.37 | 19.37 | +0.05 (+0.26%) | 219,500 |
