| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 19.87 | 19.91 | 19.24 | 19.32 | 19.32 | -0.43 (-2.18%) | 49,000 |
| 21 Jul 2021 | USD | 19.41 | 20.25 | 19.41 | 19.75 | 19.75 | +0.61 (+3.19%) | 205,900 |
| 20 Jul 2021 | USD | 18.63 | 19.84 | 18.63 | 19.14 | 19.14 | +0.39 (+2.08%) | 74,200 |
| 19 Jul 2021 | USD | 18.88 | 19.14 | 18.55 | 18.75 | 18.75 | -0.85 (-4.34%) | 56,700 |
| 16 Jul 2021 | USD | 20.24 | 20.24 | 19.47 | 19.6 | 19.6 | -0.46 (-2.29%) | 87,700 |
| 15 Jul 2021 | USD | 20.24 | 20.41 | 19.64 | 20.06 | 20.06 | +0.15 (+0.75%) | 542,200 |
| 14 Jul 2021 | USD | 19.68 | 20.5 | 19.64 | 19.91 | 19.91 | +0.12 (+0.61%) | 412,400 |
| 13 Jul 2021 | USD | 20.2 | 20.42 | 19.65 | 19.79 | 19.79 | +4.17 (+26.70%) | 1,927,300 |
| 12 Jul 2021 | USD | 15.58 | 15.83 | 15.58 | 15.62 | 15.62 | 0.0 (0.0%) | 8,000 |
| 9 Jul 2021 | USD | 15.6 | 15.85 | 15.51 | 15.62 | 15.62 | +0.12 (+0.77%) | 11,700 |
| 8 Jul 2021 | USD | 15.13 | 15.53 | 15.13 | 15.5 | 15.5 | -0.07 (-0.45%) | 16,000 |
| 7 Jul 2021 | USD | 15.28 | 15.68 | 15.01 | 15.57 | 15.57 | +0.17 (+1.10%) | 38,500 |
| 6 Jul 2021 | USD | 16.1 | 16.1 | 15.3 | 15.4 | 15.4 | -0.48 (-3.02%) | 33,300 |
| 2 Jul 2021 | USD | 16.27 | 16.33 | 15.88 | 15.88 | 15.88 | -0.32 (-1.98%) | 10,800 |
| 1 Jul 2021 | USD | 16.34 | 16.66 | 16.17 | 16.2 | 16.2 | +0.07 (+0.43%) | 9,700 |
| 30 Jun 2021 | USD | 16.25 | 16.6 | 16 | 16.13 | 16.13 | -0.26 (-1.59%) | 14,483 |
| 29 Jun 2021 | USD | 16.55 | 16.795 | 16.3 | 16.39 | 16.39 | -0.17 (-1.03%) | 7,505 |
| 28 Jun 2021 | USD | 16.93 | 17.06 | 16.23 | 16.56 | 16.56 | -0.44 (-2.59%) | 17,899 |
| 25 Jun 2021 | USD | 16.71 | 17.24 | 16.38 | 17 | 17 | +0.24 (+1.43%) | 112,900 |
| 24 Jun 2021 | USD | 16.35 | 16.76 | 16.18 | 16.76 | 16.76 | +0.45 (+2.76%) | 10,700 |
| 23 Jun 2021 | USD | 16.63 | 16.67 | 16.28 | 16.31 | 16.31 | -0.41 (-2.45%) | 21,300 |
| 22 Jun 2021 | USD | 16.78 | 16.93 | 16.35 | 16.72 | 16.72 | -0.09 (-0.54%) | 12,100 |
| 21 Jun 2021 | USD | 16.1 | 16.99 | 15.97 | 16.81 | 16.81 | +0.76 (+4.74%) | 15,800 |
| 18 Jun 2021 | USD | 16.08 | 16.29 | 15.85 | 16.05 | 16.05 | -0.34 (-2.07%) | 42,100 |
| 17 Jun 2021 | USD | 16.39 | 16.76 | 16.39 | 16.39 | 16.39 | +0.06 (+0.37%) | 6,100 |
| 16 Jun 2021 | USD | 16.72 | 16.72 | 16.33 | 16.33 | 16.33 | -0.38 (-2.27%) | 10,700 |
| 15 Jun 2021 | USD | 16.57 | 16.94 | 16.57 | 16.71 | 16.71 | +0.14 (+0.84%) | 14,100 |
| 14 Jun 2021 | USD | 16.1 | 16.73 | 16.1 | 16.57 | 16.57 | -0.35 (-2.07%) | 11,200 |
| 11 Jun 2021 | USD | 16.79 | 16.97 | 16.63 | 16.92 | 16.92 | +0.19 (+1.14%) | 8,700 |
| 10 Jun 2021 | USD | 17.24 | 17.24 | 16.57 | 16.73 | 16.73 | -0.56 (-3.24%) | 20,319 |
