| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 17.19 | 17.32 | 17 | 17.29 | 17.29 | -0.2 (-1.14%) | 9,700 |
| 8 Jun 2021 | USD | 16.9 | 17.49 | 16.9 | 17.49 | 17.49 | +0.59 (+3.49%) | 13,400 |
| 7 Jun 2021 | USD | 17.01 | 17.24 | 16.81 | 16.9 | 16.9 | -0.1 (-0.59%) | 10,500 |
| 4 Jun 2021 | USD | 17.15 | 17.24 | 16.82 | 17 | 17 | +0.12 (+0.71%) | 9,600 |
| 3 Jun 2021 | USD | 16.87 | 16.88 | 16.17 | 16.88 | 16.88 | +0.09 (+0.54%) | 29,400 |
| 2 Jun 2021 | USD | 17.11 | 17.25 | 16.77 | 16.79 | 16.79 | -0.13 (-0.77%) | 11,700 |
| 1 Jun 2021 | USD | 17.01 | 17.25 | 16.92 | 16.92 | 16.92 | +0.06 (+0.36%) | 7,300 |
| 28 May 2021 | USD | 16.77 | 17 | 16.31 | 16.86 | 16.86 | +0.24 (+1.44%) | 8,100 |
| 27 May 2021 | USD | 16.75 | 16.89 | 16.56 | 16.62 | 16.62 | +0.08 (+0.48%) | 7,000 |
| 26 May 2021 | USD | 16.1 | 16.55 | 16.1 | 16.54 | 16.54 | +0.54 (+3.38%) | 6,600 |
| 25 May 2021 | USD | 17.02 | 17.02 | 16 | 16 | 16 | -1.17 (-6.81%) | 24,100 |
| 24 May 2021 | USD | 16.97 | 17.17 | 16.61 | 17.17 | 17.17 | +0.1 (+0.59%) | 9,700 |
| 21 May 2021 | USD | 17 | 17.17 | 16.58 | 17.07 | 17.07 | +0.07 (+0.41%) | 8,800 |
| 20 May 2021 | USD | 16.09 | 17 | 16 | 17 | 17 | +0.87 (+5.39%) | 18,300 |
| 19 May 2021 | USD | 16.45 | 16.45 | 15.9 | 16.13 | 16.13 | -0.3 (-1.83%) | 18,700 |
| 18 May 2021 | USD | 16.97 | 16.97 | 16.35 | 16.43 | 16.43 | -0.5 (-2.95%) | 8,400 |
| 17 May 2021 | USD | 17.01 | 17.12 | 16.64 | 16.93 | 16.93 | -0.32 (-1.86%) | 7,900 |
| 14 May 2021 | USD | 16.9 | 17.25 | 16.73 | 17.25 | 17.25 | +0.71 (+4.29%) | 20,500 |
| 13 May 2021 | USD | 16.16 | 16.81 | 16.16 | 16.54 | 16.54 | +0.54 (+3.38%) | 10,000 |
| 12 May 2021 | USD | 16.21 | 16.71 | 15.86 | 16 | 16 | -0.2 (-1.23%) | 13,500 |
| 11 May 2021 | USD | 16.2 | 16.87 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 6,300 |
| 10 May 2021 | USD | 16.87 | 16.88 | 16.39 | 16.5 | 16.5 | -0.49 (-2.88%) | 15,800 |
| 7 May 2021 | USD | 16.69 | 17.11 | 16.31 | 16.99 | 16.99 | +0.04 (+0.24%) | 13,900 |
| 6 May 2021 | USD | 16.81 | 17 | 16.46 | 16.95 | 16.95 | +0.14 (+0.83%) | 28,400 |
| 5 May 2021 | USD | 16.7 | 16.83 | 16.27 | 16.81 | 16.81 | +0.3 (+1.82%) | 20,800 |
| 4 May 2021 | USD | 16.75 | 17.25 | 16.51 | 16.51 | 16.51 | -0.43 (-2.54%) | 15,800 |
| 3 May 2021 | USD | 17.15 | 17.23 | 16.85 | 16.94 | 16.94 | +0.1 (+0.59%) | 13,700 |
| 30 Apr 2021 | USD | 16.99 | 17.25 | 16.77 | 16.84 | 16.84 | -0.14 (-0.82%) | 31,200 |
| 29 Apr 2021 | USD | 16.83 | 16.98 | 16.76 | 16.98 | 16.98 | +0.49 (+2.97%) | 10,400 |
| 28 Apr 2021 | USD | 16.97 | 17 | 16.37 | 16.49 | 16.49 | -0.31 (-1.85%) | 21,400 |
