| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 16.78 | 17.1 | 16.71 | 16.8 | 16.8 | +0.47 (+2.88%) | 38,600 |
| 26 Apr 2021 | USD | 16.32 | 16.33 | 15.87 | 16.33 | 16.33 | +0.31 (+1.94%) | 24,400 |
| 23 Apr 2021 | USD | 16.08 | 16.29 | 15.73 | 16.02 | 16.02 | +0.13 (+0.82%) | 10,600 |
| 22 Apr 2021 | USD | 16.05 | 16.25 | 15.65 | 15.89 | 15.89 | -0.31 (-1.91%) | 11,200 |
| 21 Apr 2021 | USD | 15.81 | 16.49 | 15.81 | 16.2 | 16.2 | +0.45 (+2.86%) | 9,100 |
| 20 Apr 2021 | USD | 16.72 | 16.72 | 15.7 | 15.75 | 15.75 | -0.16 (-1.01%) | 11,600 |
| 19 Apr 2021 | USD | 16 | 16 | 15.79 | 15.91 | 15.91 | -0.09 (-0.56%) | 15,700 |
| 16 Apr 2021 | USD | 16.36 | 16.39 | 16 | 16 | 16 | -0.18 (-1.11%) | 33,900 |
| 15 Apr 2021 | USD | 16.14 | 16.4 | 15.8 | 16.18 | 16.18 | +0.04 (+0.25%) | 18,900 |
| 14 Apr 2021 | USD | 16 | 16.41 | 16 | 16.14 | 16.14 | +0.25 (+1.57%) | 8,700 |
| 13 Apr 2021 | USD | 16.03 | 16.2 | 15.89 | 15.89 | 15.89 | -0.11 (-0.69%) | 5,800 |
| 12 Apr 2021 | USD | 15.61 | 16.02 | 15.61 | 16 | 16 | -0.09 (-0.56%) | 4,100 |
| 9 Apr 2021 | USD | 15.99 | 16.18 | 15.94 | 16.09 | 16.09 | +0.11 (+0.69%) | 8,500 |
| 8 Apr 2021 | USD | 15.65 | 15.98 | 15.65 | 15.98 | 15.98 | +0.28 (+1.78%) | 5,700 |
| 7 Apr 2021 | USD | 16.12 | 16.48 | 15.64 | 15.7 | 15.7 | -0.39 (-2.42%) | 26,900 |
| 6 Apr 2021 | USD | 16.27 | 16.4 | 16.055 | 16.09 | 16.09 | -0.13 (-0.80%) | 15,629 |
| 5 Apr 2021 | USD | 16.5 | 16.64 | 16.05 | 16.22 | 16.22 | -0.12 (-0.73%) | 9,480 |
| 1 Apr 2021 | USD | 16.36 | 16.78 | 15.95 | 16.34 | 16.34 | -0.1 (-0.61%) | 15,200 |
| 31 Mar 2021 | USD | 16.58 | 16.76 | 16.35 | 16.44 | 16.44 | -0.29 (-1.73%) | 55,400 |
| 30 Mar 2021 | USD | 16.62 | 16.8 | 16.02 | 16.73 | 16.73 | +0.24 (+1.46%) | 17,300 |
| 29 Mar 2021 | USD | 16.45 | 16.87 | 16.3 | 16.49 | 16.49 | -0.51 (-3%) | 13,500 |
| 26 Mar 2021 | USD | 16.75 | 17 | 16.61 | 17 | 17 | +0.52 (+3.16%) | 10,500 |
| 25 Mar 2021 | USD | 15.96 | 16.67 | 15.92 | 16.48 | 16.48 | +0.48 (+3%) | 13,000 |
| 24 Mar 2021 | USD | 16.78 | 17 | 16 | 16 | 16 | -0.25 (-1.54%) | 20,900 |
| 23 Mar 2021 | USD | 16.62 | 16.66 | 16.07 | 16.25 | 16.25 | -0.52 (-3.10%) | 21,500 |
| 22 Mar 2021 | USD | 17.46 | 17.46 | 16.72 | 16.77 | 16.77 | -1.02 (-5.73%) | 19,200 |
| 19 Mar 2021 | USD | 16.35 | 17.79 | 16 | 17.79 | 17.79 | +1.35 (+8.21%) | 150,600 |
| 18 Mar 2021 | USD | 16.56 | 16.99 | 16.44 | 16.44 | 16.44 | +0.07 (+0.43%) | 11,600 |
| 17 Mar 2021 | USD | 16.48 | 16.52 | 16.35 | 16.37 | 16.37 | +0.05 (+0.31%) | 29,000 |
| 16 Mar 2021 | USD | 16.32 | 16.42 | 16.08 | 16.32 | 16.32 | -0.17 (-1.03%) | 19,300 |
