Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 16.56 | 16.56 | 16.2 | 16.49 | 16.49 | -0.2 (-1.20%) | 30,500 |
12 Mar 2021 | USD | 16.8 | 16.99 | 16.34 | 16.69 | 16.69 | -0.08 (-0.48%) | 15,300 |
11 Mar 2021 | USD | 16.97 | 16.97 | 15.96 | 16.77 | 16.77 | -0.15 (-0.89%) | 36,100 |
10 Mar 2021 | USD | 16.56 | 17.25 | 16.56 | 16.92 | 16.92 | +0.34 (+2.05%) | 28,000 |
9 Mar 2021 | USD | 15.53 | 16.66 | 15.51 | 16.58 | 16.58 | +0.93 (+5.94%) | 22,400 |
8 Mar 2021 | USD | 15.19 | 15.72 | 15 | 15.65 | 15.65 | +0.76 (+5.10%) | 47,300 |
5 Mar 2021 | USD | 14.94 | 15.25 | 14.8 | 14.89 | 14.89 | +0.32 (+2.20%) | 27,400 |
4 Mar 2021 | USD | 14.56 | 15.51 | 14.53 | 14.57 | 14.57 | +0.05 (+0.34%) | 20,500 |
3 Mar 2021 | USD | 14.36 | 15 | 14.36 | 14.52 | 14.52 | +0.33 (+2.33%) | 18,500 |
2 Mar 2021 | USD | 14.41 | 14.49 | 13.93 | 14.19 | 14.19 | -0.15 (-1.05%) | 8,200 |
1 Mar 2021 | USD | 14.26 | 14.47 | 14.26 | 14.34 | 14.34 | +0.59 (+4.29%) | 8,600 |
26 Feb 2021 | USD | 13.61 | 14.31 | 13.61 | 13.75 | 13.75 | -0.16 (-1.15%) | 13,500 |
25 Feb 2021 | USD | 14.35 | 14.47 | 13.91 | 13.91 | 13.91 | -0.84 (-5.69%) | 13,000 |
24 Feb 2021 | USD | 14.96 | 15.14 | 14.75 | 14.75 | 14.75 | +0.13 (+0.89%) | 15,700 |
23 Feb 2021 | USD | 13.83 | 15.76 | 13.83 | 14.62 | 14.62 | +0.76 (+5.48%) | 25,000 |
22 Feb 2021 | USD | 13.1 | 14 | 13.1 | 13.86 | 13.86 | +0.1 (+0.73%) | 7,800 |
19 Feb 2021 | USD | 13.73 | 14.14 | 13.5 | 13.76 | 13.76 | +0.06 (+0.44%) | 18,500 |
18 Feb 2021 | USD | 14.07 | 14.07 | 13.68 | 13.7 | 13.7 | -0.43 (-3.04%) | 6,000 |
17 Feb 2021 | USD | 14.02 | 14.46 | 13.99 | 14.13 | 14.13 | +0.14 (+1.00%) | 23,200 |
16 Feb 2021 | USD | 14 | 14.14 | 13.94 | 13.99 | 13.99 | +0.06 (+0.43%) | 11,300 |
12 Feb 2021 | USD | 13.74 | 13.97 | 13.74 | 13.93 | 13.93 | +0.28 (+2.05%) | 15,500 |
11 Feb 2021 | USD | 13.53 | 13.89 | 13.37 | 13.65 | 13.65 | -0.05 (-0.36%) | 19,700 |
10 Feb 2021 | USD | 13.91 | 13.91 | 12.97 | 13.7 | 13.7 | +0.1 (+0.74%) | 13,500 |
9 Feb 2021 | USD | 13.34 | 13.7 | 13.34 | 13.6 | 13.6 | +0.14 (+1.04%) | 7,900 |
8 Feb 2021 | USD | 13.03 | 13.59 | 13 | 13.46 | 13.46 | +0.41 (+3.14%) | 25,500 |
5 Feb 2021 | USD | 13.18 | 13.36 | 13.02 | 13.05 | 13.05 | +0.02 (+0.15%) | 25,200 |
4 Feb 2021 | USD | 12.47 | 13.1 | 12.47 | 13.03 | 13.03 | +0.48 (+3.82%) | 8,300 |
3 Feb 2021 | USD | 11.99 | 12.55 | 11.99 | 12.55 | 12.55 | +0.48 (+3.98%) | 17,400 |
2 Feb 2021 | USD | 12.04 | 12.2 | 11.86 | 12.07 | 12.07 | +0.27 (+2.29%) | 35,600 |
1 Feb 2021 | USD | 12.15 | 12.15 | 11.74 | 11.8 | 11.8 | -0.3 (-2.48%) | 33,800 |