| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 12.37 | 12.39 | 12.12 | 12.33 | 12.33 | -0.09 (-0.72%) | 143,955 |
| 20 Feb 2024 | USD | 12.5 | 12.67 | 12.37 | 12.42 | 12.42 | -0.3 (-2.36%) | 171,847 |
| 16 Feb 2024 | USD | 12.56 | 12.82 | 12.44 | 12.72 | 12.72 | -0.04 (-0.31%) | 172,776 |
| 15 Feb 2024 | USD | 12.34 | 12.85 | 12.33 | 12.76 | 12.76 | +0.58 (+4.76%) | 158,734 |
| 14 Feb 2024 | USD | 12.15 | 12.235 | 11.95 | 12.18 | 12.18 | +0.26 (+2.18%) | 145,749 |
| 13 Feb 2024 | USD | 12.29 | 12.34 | 11.8 | 11.92 | 11.92 | -0.89 (-6.95%) | 224,870 |
| 12 Feb 2024 | USD | 12.49 | 13 | 12.49 | 12.81 | 12.81 | +0.29 (+2.32%) | 187,457 |
| 9 Feb 2024 | USD | 12.24 | 12.56 | 12.1 | 12.52 | 12.52 | +0.31 (+2.54%) | 125,651 |
| 8 Feb 2024 | USD | 12.04 | 12.23 | 11.99 | 12.21 | 12.21 | +0.105 (+0.87%) | 119,475 |
| 7 Feb 2024 | USD | 12.27 | 12.3 | 11.73 | 12.105 | 12.105 | -0.09 (-0.74%) | 182,341 |
| 6 Feb 2024 | USD | 12.59 | 12.79 | 12.12 | 12.195 | 12.195 | -0.455 (-3.60%) | 184,105 |
| 5 Feb 2024 | USD | 12.49 | 12.84 | 12.29 | 12.65 | 12.65 | -0.05 (-0.39%) | 246,796 |
| 2 Feb 2024 | USD | 12.46 | 12.78 | 12.41 | 12.7 | 12.7 | -0.1 (-0.78%) | 198,055 |
| 1 Feb 2024 | USD | 13.24 | 13.495 | 12.57 | 12.8 | 12.8 | -0.31 (-2.36%) | 328,985 |
| 31 Jan 2024 | USD | 13.36 | 13.83 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 190,172 |
| 30 Jan 2024 | USD | 13.82 | 14.095 | 13.735 | 13.8 | 13.8 | -0.14 (-1.00%) | 147,173 |
| 29 Jan 2024 | USD | 13.87 | 14.01 | 13.671 | 13.94 | 13.94 | +0.19 (+1.38%) | 213,947 |
| 26 Jan 2024 | USD | 13.81 | 13.96 | 13.48 | 13.75 | 13.75 | +0.07 (+0.51%) | 116,928 |
| 25 Jan 2024 | USD | 14.15 | 14.37 | 13.42 | 13.68 | 13.68 | -0.47 (-3.32%) | 203,677 |
| 24 Jan 2024 | USD | 14.2 | 14.46 | 14.05 | 14.15 | 14.15 | +0.16 (+1.14%) | 163,700 |
| 23 Jan 2024 | USD | 14.16 | 14.32 | 13.95 | 13.99 | 13.99 | -0.05 (-0.36%) | 144,000 |
| 22 Jan 2024 | USD | 13.66 | 14.04 | 13.63 | 14.04 | 14.04 | +0.57 (+4.23%) | 125,500 |
| 19 Jan 2024 | USD | 13.22 | 13.53 | 13.1 | 13.47 | 13.47 | +0.35 (+2.67%) | 196,600 |
| 18 Jan 2024 | USD | 13.09 | 13.35 | 12.95 | 13.12 | 13.12 | +0.14 (+1.08%) | 146,500 |
| 17 Jan 2024 | USD | 12.67 | 13.18 | 12.67 | 12.98 | 12.98 | +0.04 (+0.31%) | 142,800 |
| 16 Jan 2024 | USD | 12.93 | 13.8 | 12.87 | 12.94 | 12.94 | -0.27 (-2.04%) | 134,900 |
| 12 Jan 2024 | USD | 13.46 | 13.79 | 13.04 | 13.21 | 13.21 | -0.08 (-0.60%) | 79,400 |
| 11 Jan 2024 | USD | 13.39 | 13.46 | 13.06 | 13.29 | 13.29 | -0.27 (-1.99%) | 122,000 |
| 10 Jan 2024 | USD | 13.57 | 13.59 | 13.39 | 13.56 | 13.56 | -0.03 (-0.22%) | 82,600 |
| 9 Jan 2024 | USD | 13.69 | 13.7 | 13.54 | 13.59 | 13.59 | -0.31 (-2.23%) | 136,000 |
