| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 12.24 | 12.45 | 12.24 | 12.41 | 12.41 | +0.24 (+1.97%) | 112,268 |
| 1 May 2024 | USD | 11.51 | 12.39 | 11.51 | 12.17 | 12.17 | +0.69 (+6.01%) | 188,452 |
| 30 Apr 2024 | USD | 11.5 | 11.56 | 11.4 | 11.48 | 11.48 | -0.06 (-0.52%) | 138,798 |
| 29 Apr 2024 | USD | 11.7 | 11.775 | 11.5 | 11.54 | 11.54 | -0.12 (-1.03%) | 230,787 |
| 26 Apr 2024 | USD | 11.74 | 11.94 | 11.6 | 11.66 | 11.66 | -0.19 (-1.60%) | 123,327 |
| 25 Apr 2024 | USD | 12.49 | 12.49 | 11.36 | 11.85 | 11.85 | -0.33 (-2.71%) | 284,593 |
| 24 Apr 2024 | USD | 12.11 | 12.21 | 11.83 | 12.18 | 12.18 | -0.08 (-0.65%) | 162,520 |
| 23 Apr 2024 | USD | 12 | 12.4 | 12 | 12.26 | 12.26 | +0.2 (+1.66%) | 147,770 |
| 22 Apr 2024 | USD | 11.82 | 12.113 | 11.82 | 12.06 | 12.06 | +0.22 (+1.86%) | 120,755 |
| 19 Apr 2024 | USD | 11.36 | 11.92 | 11.36 | 11.84 | 11.84 | +0.42 (+3.68%) | 232,551 |
| 18 Apr 2024 | USD | 11.3 | 11.51 | 11.3 | 11.42 | 11.42 | +0.13 (+1.15%) | 146,366 |
| 17 Apr 2024 | USD | 11.5 | 11.615 | 11.29 | 11.29 | 11.29 | -0.11 (-0.96%) | 125,051 |
| 16 Apr 2024 | USD | 11.29 | 11.425 | 11.18 | 11.4 | 11.4 | -0.01 (-0.09%) | 120,505 |
| 15 Apr 2024 | USD | 11.53 | 11.72 | 11.345 | 11.41 | 11.41 | -0.14 (-1.21%) | 138,878 |
| 12 Apr 2024 | USD | 11.4 | 11.555 | 11.4 | 11.55 | 11.55 | +0.08 (+0.70%) | 118,812 |
| 11 Apr 2024 | USD | 11.5 | 11.55 | 11.28 | 11.47 | 11.47 | +0.1 (+0.88%) | 141,552 |
| 10 Apr 2024 | USD | 11.75 | 11.86 | 11.22 | 11.37 | 11.37 | -0.74 (-6.11%) | 264,755 |
| 9 Apr 2024 | USD | 12.09 | 12.1659 | 12.03 | 12.11 | 12.11 | +0.09 (+0.75%) | 107,674 |
| 8 Apr 2024 | USD | 11.98 | 12.08 | 11.97 | 12.02 | 12.02 | +0.13 (+1.09%) | 103,656 |
| 5 Apr 2024 | USD | 11.89 | 11.97 | 11.78 | 11.89 | 11.89 | -0.01 (-0.08%) | 165,234 |
| 4 Apr 2024 | USD | 12.23 | 12.38 | 11.89 | 11.9 | 11.9 | -0.31 (-2.54%) | 220,101 |
| 3 Apr 2024 | USD | 12.07 | 12.32 | 11.97 | 12.21 | 12.21 | +0.06 (+0.49%) | 220,360 |
| 2 Apr 2024 | USD | 12.18 | 12.3196 | 12.07 | 12.15 | 12.15 | -0.28 (-2.25%) | 162,323 |
| 1 Apr 2024 | USD | 12.79 | 12.79 | 12.38 | 12.43 | 12.43 | -0.4 (-3.12%) | 116,846 |
| 28 Mar 2024 | USD | 12.71 | 12.93 | 12.63 | 12.83 | 12.83 | +0.11 (+0.86%) | 155,157 |
| 27 Mar 2024 | USD | 12.21 | 12.72 | 12.21 | 12.72 | 12.72 | +0.59 (+4.86%) | 168,363 |
| 26 Mar 2024 | USD | 12.4 | 12.41 | 12.07 | 12.13 | 12.13 | -0.18 (-1.46%) | 104,462 |
| 25 Mar 2024 | USD | 12.35 | 12.49 | 12.2714 | 12.31 | 12.31 | +0.02 (+0.16%) | 97,004 |
| 22 Mar 2024 | USD | 12.68 | 12.68 | 12.28 | 12.29 | 12.29 | -0.37 (-2.92%) | 122,769 |
| 21 Mar 2024 | USD | 12.37 | 12.72 | 12.37 | 12.66 | 12.66 | +0.32 (+2.59%) | 191,800 |
