Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 13.69 | 13.7 | 13.54 | 13.59 | 13.59 | -0.31 (-2.23%) | 136,000 |
8 Jan 2024 | USD | 13.95 | 14.03 | 13.76 | 13.9 | 13.9 | -0.17 (-1.21%) | 110,000 |
5 Jan 2024 | USD | 13.69 | 14.15 | 13.69 | 14.07 | 14.07 | +0.26 (+1.88%) | 218,400 |
4 Jan 2024 | USD | 13.82 | 14.12 | 13.79 | 13.81 | 13.81 | -0.22 (-1.57%) | 149,400 |
3 Jan 2024 | USD | 14.47 | 14.47 | 13.96 | 14.03 | 14.03 | -0.41 (-2.84%) | 149,400 |
2 Jan 2024 | USD | 14.14 | 14.53 | 14.13 | 14.44 | 14.44 | +0.13 (+0.91%) | 108,300 |
29 Dec 2023 | USD | 14.51 | 14.71 | 14.28 | 14.31 | 14.31 | -0.27 (-1.85%) | 137,600 |
28 Dec 2023 | USD | 14.46 | 14.66 | 14.23 | 14.58 | 14.58 | 0.0 (0.0%) | 106,600 |
27 Dec 2023 | USD | 14.6 | 14.64 | 13.86 | 14.58 | 14.58 | -0.07 (-0.48%) | 122,800 |
26 Dec 2023 | USD | 14.32 | 14.68 | 14.08 | 14.65 | 14.65 | +0.46 (+3.24%) | 115,000 |
22 Dec 2023 | USD | 14.22 | 14.31 | 14.1 | 14.19 | 14.19 | +0.15 (+1.07%) | 159,100 |
21 Dec 2023 | USD | 13.97 | 14.06 | 13.83 | 14.04 | 14.04 | +0.18 (+1.30%) | 167,200 |
20 Dec 2023 | USD | 13.85 | 14.37 | 13.66 | 13.86 | 13.86 | -0.11 (-0.79%) | 160,700 |
19 Dec 2023 | USD | 13.77 | 14.08 | 13.74 | 13.97 | 13.97 | +0.34 (+2.49%) | 168,300 |
18 Dec 2023 | USD | 13.88 | 13.92 | 13.6 | 13.63 | 13.63 | -0.2 (-1.45%) | 142,700 |
15 Dec 2023 | USD | 14.21 | 14.46 | 13.76 | 13.83 | 13.83 | -0.33 (-2.33%) | 591,800 |
14 Dec 2023 | USD | 14.03 | 14.7 | 13.92 | 14.16 | 14.16 | +0.35 (+2.53%) | 292,900 |
13 Dec 2023 | USD | 12.41 | 13.84 | 12.1 | 13.81 | 13.81 | +1.81 (+15.08%) | 548,700 |
12 Dec 2023 | USD | 12.2 | 12.2 | 11.9 | 12 | 12 | -0.14 (-1.15%) | 316,200 |
11 Dec 2023 | USD | 12.21 | 12.31 | 12.1 | 12.14 | 12.14 | -0.11 (-0.90%) | 149,000 |
8 Dec 2023 | USD | 12.04 | 12.4 | 11.76 | 12.25 | 12.25 | +0.19 (+1.58%) | 120,800 |
7 Dec 2023 | USD | 11.7 | 12.06 | 11.52 | 12.06 | 12.06 | +0.4 (+3.43%) | 85,300 |
6 Dec 2023 | USD | 11.71 | 12.13 | 11.6 | 11.66 | 11.66 | +0.08 (+0.69%) | 150,200 |
5 Dec 2023 | USD | 11.82 | 11.89 | 11.55 | 11.58 | 11.58 | -0.25 (-2.11%) | 144,100 |
4 Dec 2023 | USD | 11.59 | 11.98 | 11.59 | 11.83 | 11.83 | +0.17 (+1.46%) | 178,400 |
1 Dec 2023 | USD | 10.88 | 11.66 | 10.78 | 11.66 | 11.66 | +0.77 (+7.07%) | 173,100 |
30 Nov 2023 | USD | 11.24 | 11.24 | 10.85 | 10.89 | 10.89 | -0.23 (-2.07%) | 159,700 |
29 Nov 2023 | USD | 10.98 | 11.29 | 10.98 | 11.12 | 11.12 | +0.25 (+2.30%) | 197,400 |
28 Nov 2023 | USD | 10.8 | 10.88 | 10.65 | 10.87 | 10.87 | +0.07 (+0.65%) | 111,500 |
27 Nov 2023 | USD | 11.07 | 11.07 | 10.77 | 10.8 | 10.8 | -0.35 (-3.14%) | 257,100 |