Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 11.09 | 11.22 | 11.05 | 11.15 | 11.15 | +0.06 (+0.54%) | 34,300 |
22 Nov 2023 | USD | 11.13 | 11.14 | 11 | 11.09 | 11.09 | +0.11 (+1.00%) | 97,700 |
21 Nov 2023 | USD | 11.17 | 11.2 | 10.98 | 10.98 | 10.98 | -0.26 (-2.31%) | 125,300 |
20 Nov 2023 | USD | 11.21 | 11.27 | 11.08 | 11.24 | 11.24 | +0.02 (+0.18%) | 109,200 |
17 Nov 2023 | USD | 11.05 | 11.33 | 11.05 | 11.22 | 11.22 | +0.35 (+3.22%) | 140,400 |
16 Nov 2023 | USD | 11.05 | 11.06 | 10.77 | 10.87 | 10.87 | -0.27 (-2.42%) | 113,500 |
15 Nov 2023 | USD | 11.04 | 11.35 | 11.04 | 11.14 | 11.14 | +0.06 (+0.54%) | 123,700 |
14 Nov 2023 | USD | 10.41 | 11.1 | 10.36 | 11.08 | 11.08 | +1.15 (+11.58%) | 213,500 |
13 Nov 2023 | USD | 9.86 | 9.98 | 9.78 | 9.93 | 9.93 | 0.0 (0.0%) | 84,900 |
10 Nov 2023 | USD | 10.03 | 10.03 | 9.77 | 9.93 | 9.93 | -0.01 (-0.10%) | 103,400 |
9 Nov 2023 | USD | 10.27 | 10.27 | 9.91 | 9.94 | 9.94 | -0.27 (-2.64%) | 108,800 |
8 Nov 2023 | USD | 10.33 | 10.33 | 10.02 | 10.21 | 10.21 | -0.17 (-1.64%) | 115,500 |
7 Nov 2023 | USD | 10.37 | 10.54 | 10.15 | 10.38 | 10.38 | -0.05 (-0.48%) | 106,700 |
6 Nov 2023 | USD | 10.6 | 10.6 | 10.27 | 10.43 | 10.43 | -0.16 (-1.51%) | 102,700 |
3 Nov 2023 | USD | 10.5 | 10.68 | 10.39 | 10.59 | 10.59 | +0.5 (+4.96%) | 165,700 |
2 Nov 2023 | USD | 9.61 | 10.11 | 9.51 | 10.09 | 10.09 | +0.62 (+6.55%) | 162,600 |
1 Nov 2023 | USD | 9.5 | 9.68 | 9.35 | 9.47 | 9.47 | -0.02 (-0.21%) | 129,500 |
31 Oct 2023 | USD | 9.46 | 9.74 | 9.35 | 9.49 | 9.49 | +0.04 (+0.42%) | 112,000 |
30 Oct 2023 | USD | 9.45 | 9.58 | 9.35 | 9.45 | 9.45 | +0.12 (+1.29%) | 133,100 |
27 Oct 2023 | USD | 9.67 | 9.67 | 9.22 | 9.33 | 9.33 | -0.35 (-3.62%) | 184,200 |
26 Oct 2023 | USD | 9.83 | 10.16 | 9.63 | 9.68 | 9.68 | -0.02 (-0.21%) | 242,900 |
25 Oct 2023 | USD | 9.55 | 9.72 | 9.41 | 9.7 | 9.7 | +0.1 (+1.04%) | 102,700 |
24 Oct 2023 | USD | 9.85 | 9.97 | 9.5 | 9.6 | 9.6 | -0.14 (-1.44%) | 157,800 |
23 Oct 2023 | USD | 10.03 | 10.19 | 9.72 | 9.74 | 9.74 | -0.34 (-3.37%) | 169,500 |
20 Oct 2023 | USD | 10.38 | 10.63 | 10.05 | 10.08 | 10.08 | -0.29 (-2.80%) | 208,000 |
19 Oct 2023 | USD | 10.35 | 10.55 | 10.32 | 10.37 | 10.37 | +0.05 (+0.48%) | 116,700 |
18 Oct 2023 | USD | 10.57 | 10.57 | 10.3 | 10.32 | 10.32 | -0.32 (-3.01%) | 123,900 |
17 Oct 2023 | USD | 10.33 | 10.73 | 10.28 | 10.64 | 10.64 | +0.25 (+2.41%) | 151,300 |
16 Oct 2023 | USD | 10.23 | 10.4 | 10.22 | 10.39 | 10.39 | +0.31 (+3.08%) | 143,100 |
13 Oct 2023 | USD | 10.63 | 10.71 | 10.06 | 10.08 | 10.08 | -0.44 (-4.18%) | 143,600 |