Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 9.55 | 9.72 | 9.41 | 9.7 | 9.7 | +0.1 (+1.04%) | 102,700 |
24 Oct 2023 | USD | 9.85 | 9.97 | 9.5 | 9.6 | 9.6 | -0.14 (-1.44%) | 157,800 |
23 Oct 2023 | USD | 10.03 | 10.19 | 9.72 | 9.74 | 9.74 | -0.34 (-3.37%) | 169,500 |
20 Oct 2023 | USD | 10.38 | 10.63 | 10.05 | 10.08 | 10.08 | -0.29 (-2.80%) | 208,000 |
19 Oct 2023 | USD | 10.35 | 10.55 | 10.32 | 10.37 | 10.37 | +0.05 (+0.48%) | 116,700 |
18 Oct 2023 | USD | 10.57 | 10.57 | 10.3 | 10.32 | 10.32 | -0.32 (-3.01%) | 123,900 |
17 Oct 2023 | USD | 10.33 | 10.73 | 10.28 | 10.64 | 10.64 | +0.25 (+2.41%) | 151,300 |
16 Oct 2023 | USD | 10.23 | 10.4 | 10.22 | 10.39 | 10.39 | +0.31 (+3.08%) | 143,100 |
13 Oct 2023 | USD | 10.63 | 10.71 | 10.06 | 10.08 | 10.08 | -0.44 (-4.18%) | 143,600 |
12 Oct 2023 | USD | 10.77 | 10.77 | 10.45 | 10.52 | 10.52 | -0.22 (-2.05%) | 104,500 |
11 Oct 2023 | USD | 10.61 | 10.84 | 10.61 | 10.74 | 10.74 | +0.15 (+1.42%) | 123,600 |
10 Oct 2023 | USD | 10.5 | 10.67 | 10.5 | 10.59 | 10.59 | +0.14 (+1.34%) | 124,400 |
9 Oct 2023 | USD | 10.24 | 10.48 | 10.24 | 10.45 | 10.45 | +0.15 (+1.46%) | 137,900 |
6 Oct 2023 | USD | 10.16 | 10.41 | 10.02 | 10.3 | 10.3 | +0.05 (+0.49%) | 128,300 |
5 Oct 2023 | USD | 10.1 | 10.27 | 10.03 | 10.25 | 10.25 | +0.03 (+0.29%) | 131,500 |
4 Oct 2023 | USD | 10.18 | 10.35 | 10.01 | 10.22 | 10.22 | +0.07 (+0.69%) | 139,000 |
3 Oct 2023 | USD | 10.32 | 10.36 | 10.1 | 10.15 | 10.15 | -0.22 (-2.12%) | 138,000 |
2 Oct 2023 | USD | 10.6 | 10.75 | 10.31 | 10.37 | 10.37 | -0.31 (-2.90%) | 156,300 |
29 Sep 2023 | USD | 10.59 | 10.73 | 10.52 | 10.68 | 10.68 | +0.19 (+1.81%) | 189,300 |
28 Sep 2023 | USD | 10.47 | 10.67 | 10.47 | 10.49 | 10.49 | +0.05 (+0.48%) | 124,300 |
27 Sep 2023 | USD | 10.46 | 10.54 | 10.29 | 10.44 | 10.44 | +0.08 (+0.77%) | 174,700 |
26 Sep 2023 | USD | 10.37 | 10.51 | 10.27 | 10.36 | 10.36 | -0.1 (-0.96%) | 158,000 |
25 Sep 2023 | USD | 10.28 | 10.47 | 10.28 | 10.46 | 10.46 | +0.16 (+1.55%) | 107,000 |
22 Sep 2023 | USD | 10.4 | 10.4 | 10.22 | 10.3 | 10.3 | -0.05 (-0.48%) | 104,800 |
21 Sep 2023 | USD | 10.42 | 10.63 | 10.32 | 10.35 | 10.35 | -0.16 (-1.52%) | 118,900 |
20 Sep 2023 | USD | 10.64 | 10.74 | 10.5 | 10.51 | 10.51 | -0.1 (-0.94%) | 147,800 |
19 Sep 2023 | USD | 10.56 | 10.74 | 10.56 | 10.61 | 10.61 | +0.05 (+0.47%) | 129,600 |
18 Sep 2023 | USD | 10.88 | 10.88 | 10.53 | 10.56 | 10.56 | -0.28 (-2.58%) | 146,700 |
15 Sep 2023 | USD | 11.05 | 11.18 | 10.68 | 10.84 | 10.84 | -0.31 (-2.78%) | 711,500 |
14 Sep 2023 | USD | 10.86 | 11.16 | 10.84 | 11.15 | 11.15 | +0.45 (+4.21%) | 159,200 |