Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 12.77 | 12.91 | 12.7 | 12.74 | 12.74 | +0.01 (+0.08%) | 99,019 |
16 May 2024 | USD | 12.55 | 12.79 | 12.49 | 12.73 | 12.73 | +0.11 (+0.87%) | 104,115 |
15 May 2024 | USD | 12.61 | 12.63 | 12.42 | 12.62 | 12.62 | +0.19 (+1.53%) | 122,587 |
14 May 2024 | USD | 12.71 | 12.765 | 12.3 | 12.43 | 12.43 | -0.12 (-0.96%) | 103,546 |
13 May 2024 | USD | 12.7 | 12.8 | 12.54 | 12.55 | 12.55 | -0.1 (-0.79%) | 92,385 |
10 May 2024 | USD | 12.67 | 12.77 | 12.58 | 12.65 | 12.65 | -0.04 (-0.32%) | 100,955 |
9 May 2024 | USD | 12.58 | 12.75 | 12.4 | 12.69 | 12.69 | +0.1 (+0.79%) | 121,250 |
8 May 2024 | USD | 12.24 | 12.62 | 12.24 | 12.59 | 12.59 | +0.18 (+1.45%) | 78,972 |
7 May 2024 | USD | 12.54 | 12.64 | 12.39 | 12.41 | 12.41 | -0.04 (-0.32%) | 115,686 |
6 May 2024 | USD | 12.49 | 12.62 | 12.44 | 12.45 | 12.45 | -0.02 (-0.16%) | 90,756 |
3 May 2024 | USD | 12.5 | 12.595 | 12.42 | 12.47 | 12.47 | +0.06 (+0.48%) | 109,544 |
2 May 2024 | USD | 12.24 | 12.45 | 12.24 | 12.41 | 12.41 | +0.24 (+1.97%) | 112,268 |
1 May 2024 | USD | 11.51 | 12.39 | 11.51 | 12.17 | 12.17 | +0.69 (+6.01%) | 188,452 |
30 Apr 2024 | USD | 11.5 | 11.56 | 11.4 | 11.48 | 11.48 | -0.06 (-0.52%) | 138,798 |
29 Apr 2024 | USD | 11.7 | 11.775 | 11.5 | 11.54 | 11.54 | -0.12 (-1.03%) | 230,787 |
26 Apr 2024 | USD | 11.74 | 11.94 | 11.6 | 11.66 | 11.66 | -0.19 (-1.60%) | 123,327 |
25 Apr 2024 | USD | 12.49 | 12.49 | 11.36 | 11.85 | 11.85 | -0.33 (-2.71%) | 284,593 |
24 Apr 2024 | USD | 12.11 | 12.21 | 11.83 | 12.18 | 12.18 | -0.08 (-0.65%) | 162,520 |
23 Apr 2024 | USD | 12 | 12.4 | 12 | 12.26 | 12.26 | +0.2 (+1.66%) | 147,770 |
22 Apr 2024 | USD | 11.82 | 12.113 | 11.82 | 12.06 | 12.06 | +0.22 (+1.86%) | 120,755 |
19 Apr 2024 | USD | 11.36 | 11.92 | 11.36 | 11.84 | 11.84 | +0.42 (+3.68%) | 232,551 |
18 Apr 2024 | USD | 11.3 | 11.51 | 11.3 | 11.42 | 11.42 | +0.13 (+1.15%) | 146,366 |
17 Apr 2024 | USD | 11.5 | 11.615 | 11.29 | 11.29 | 11.29 | -0.11 (-0.96%) | 125,051 |
16 Apr 2024 | USD | 11.29 | 11.425 | 11.18 | 11.4 | 11.4 | -0.01 (-0.09%) | 120,505 |
15 Apr 2024 | USD | 11.53 | 11.72 | 11.345 | 11.41 | 11.41 | -0.14 (-1.21%) | 138,878 |
12 Apr 2024 | USD | 11.4 | 11.555 | 11.4 | 11.55 | 11.55 | +0.08 (+0.70%) | 118,812 |
11 Apr 2024 | USD | 11.5 | 11.55 | 11.28 | 11.47 | 11.47 | +0.1 (+0.88%) | 141,552 |
10 Apr 2024 | USD | 11.75 | 11.86 | 11.22 | 11.37 | 11.37 | -0.74 (-6.11%) | 264,755 |
9 Apr 2024 | USD | 12.09 | 12.1659 | 12.03 | 12.11 | 12.11 | +0.09 (+0.75%) | 107,674 |
8 Apr 2024 | USD | 11.98 | 12.08 | 11.97 | 12.02 | 12.02 | +0.13 (+1.09%) | 103,656 |