Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.095 (+0.90%) | 14,800 |
23 Sep 2022 | USD | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 10.5551 | +10.554 (+879491.67%) | 100 |
15 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.011 (-90%) | 0 |
6 Sep 2022 |
|
|||||||
2 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |