| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 87.284 | 87.284 | 87.284 | 87.284 | 8,728.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 87.284 | 87.284 | 87.284 | 87.284 | 8,728.4 | +8.784 (+11.19%) | 10 |
| 28 Mar 2011 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 7,850 | -0.11 (-0.14%) | 20 |
| 25 Mar 2011 | USD | 78.61 | 78.61 | 78.61 | 78.61 | 7,861 | -3.775 (-4.58%) | 500 |
| 24 Mar 2011 | USD | 82.385 | 82.385 | 82.385 | 82.385 | 8,238.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 83.845 | 83.845 | 82.385 | 82.385 | 8,238.5 | -5.628 (-6.39%) | 750 |
| 22 Mar 2011 | USD | 88.013 | 88.013 | 88.013 | 88.013 | 8,801.3 | -1.847 (-2.06%) | 200 |
| 21 Mar 2011 | USD | 88.69 | 89.86 | 88.69 | 89.86 | 8,986 | +0.294 (+0.33%) | 60 |
| 18 Mar 2011 | USD | 89.566 | 89.566 | 89.566 | 89.566 | 8,956.6 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 89.667 | 89.667 | 89.566 | 89.566 | 8,956.6 | -8.859 (-9.00%) | 200 |
| 16 Mar 2011 | USD | 98.425 | 98.425 | 98.425 | 98.425 | 9,842.5 | -1.945 (-1.94%) | 100 |
| 15 Mar 2011 | USD | 100.37 | 100.37 | 100.37 | 100.37 | 10,037 | -7.09 (-6.60%) | 90 |
| 14 Mar 2011 | USD | 107.46 | 107.46 | 107.46 | 107.46 | 10,746 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 107.46 | 107.46 | 107.46 | 107.46 | 10,746 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 107.52 | 107.52 | 107.46 | 107.46 | 10,746 | +0.675 (+0.63%) | 170 |
| 9 Mar 2011 | USD | 106.785 | 106.785 | 106.785 | 106.785 | 10,678.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 106.785 | 106.785 | 106.785 | 106.785 | 10,678.5 | -3.24 (-2.94%) | 90 |
| 7 Mar 2011 | USD | 110.025 | 110.025 | 110.025 | 110.025 | 11,002.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 110.025 | 110.025 | 110.025 | 110.025 | 11,002.5 | +2.31 (+2.14%) | 120 |
| 3 Mar 2011 | USD | 110.1 | 110.1 | 107.715 | 107.715 | 10,771.5 | -1.599 (-1.46%) | 530 |
| 2 Mar 2011 | USD | 109.314 | 109.314 | 109.314 | 109.314 | 10,931.4 | +6.214 (+6.03%) | 30 |
| 1 Mar 2011 | USD | 103 | 103.1 | 103 | 103.1 | 10,310 | +1.77 (+1.75%) | 600 |
| 28 Feb 2011 | USD | 101.33 | 101.33 | 101.33 | 101.33 | 10,133 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 99.1 | 101.33 | 99.1 | 101.33 | 10,133 | -3.352 (-3.20%) | 350 |
| 24 Feb 2011 | USD | 104.682 | 104.682 | 104.682 | 104.682 | 10,468.2 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 104.682 | 104.682 | 104.682 | 104.682 | 10,468.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 104.682 | 104.682 | 104.682 | 104.682 | 10,468.2 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 104.682 | 104.682 | 104.682 | 104.682 | 10,468.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 104.682 | 104.682 | 104.682 | 104.682 | 10,468.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 105.7 | 105.85 | 104.682 | 104.682 | 10,468.2 | +4.587 (+4.58%) | 950 |
