| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 100.095 | 100.095 | 100.095 | 100.095 | 10,009.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 100.095 | 100.095 | 100.095 | 100.095 | 10,009.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 100.095 | 100.095 | 100.095 | 100.095 | 10,009.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 100.3 | 100.3 | 100 | 100.095 | 10,009.5 | +2.838 (+2.92%) | 400 |
| 10 Feb 2011 | USD | 93.446 | 97.559 | 93.446 | 97.257 | 9,725.7 | +2.287 (+2.41%) | 200 |
| 9 Feb 2011 | USD | 94.97 | 94.97 | 94.97 | 94.97 | 9,497 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 94.97 | 94.97 | 94.97 | 94.97 | 9,497 | +3.995 (+4.39%) | 30 |
| 7 Feb 2011 | USD | 90.975 | 90.975 | 90.975 | 90.975 | 9,097.5 | +6.615 (+7.84%) | 600 |
| 4 Feb 2011 | USD | 84.402 | 84.402 | 84.1 | 84.36 | 8,436 | +1.002 (+1.20%) | 540 |
| 3 Feb 2011 | USD | 81.56 | 83.358 | 81.56 | 83.358 | 8,335.8 | -0.286 (-0.34%) | 110 |
| 2 Feb 2011 | USD | 83.644 | 83.644 | 83.644 | 83.644 | 8,364.4 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 83.644 | 83.644 | 83.644 | 83.644 | 8,364.4 | -0.131 (-0.16%) | 400 |
| 31 Jan 2011 | USD | 80.125 | 83.775 | 80.125 | 83.775 | 8,377.5 | -0.225 (-0.27%) | 220 |
| 28 Jan 2011 | USD | 84 | 84 | 84 | 84 | 8,400 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 82.705 | 84 | 82.394 | 84 | 8,400 | +4.338 (+5.45%) | 460 |
| 26 Jan 2011 | USD | 79.662 | 79.662 | 79.662 | 79.662 | 7,966.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 77.175 | 79.662 | 77.175 | 79.662 | 7,966.2 | +5.107 (+6.85%) | 400 |
| 24 Jan 2011 | USD | 72.061 | 74.555 | 72.061 | 74.555 | 7,455.5 | +3.6 (+5.07%) | 90 |
| 21 Jan 2011 | USD | 71.485 | 71.485 | 70.935 | 70.955 | 7,095.5 | -1.25 (-1.73%) | 560 |
| 20 Jan 2011 | USD | 75.32 | 75.625 | 72.098 | 72.205 | 7,220.5 | -3.428 (-4.53%) | 780 |
| 19 Jan 2011 | USD | 79.3 | 79.32 | 75.633 | 75.633 | 7,563.3 | -5.547 (-6.83%) | 630 |
| 18 Jan 2011 | USD | 80.925 | 81.18 | 80.925 | 81.18 | 8,118 | +1.321 (+1.65%) | 120 |
| 17 Jan 2011 | USD | 79.859 | 79.859 | 79.859 | 79.859 | 7,985.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 80.765 | 80.897 | 79.859 | 79.859 | 7,985.9 | +1.033 (+1.31%) | 530 |
| 13 Jan 2011 | USD | 78.826 | 78.826 | 78.826 | 78.826 | 7,882.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 79.772 | 79.772 | 78.826 | 78.826 | 7,882.6 | -6.222 (-7.32%) | 390 |
| 11 Jan 2011 | USD | 85.048 | 85.048 | 85.048 | 85.048 | 8,504.8 | +2.427 (+2.94%) | 140 |
| 10 Jan 2011 | USD | 83.11 | 85 | 82.503 | 82.621 | 8,262.1 | +5.953 (+7.76%) | 620 |
| 7 Jan 2011 | USD | 76.668 | 76.668 | 76.668 | 76.668 | 7,666.8 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 78.934 | 78.934 | 76.668 | 76.668 | 7,666.8 | -2.922 (-3.67%) | 600 |
