| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 76.715 | 79.59 | 76.7 | 79.59 | 7,959 | +4.41 (+5.87%) | 160 |
| 4 Jan 2011 | USD | 74.82 | 77.375 | 74.82 | 75.18 | 7,518 | -9.067 (-10.76%) | 770 |
| 3 Jan 2011 | USD | 84.247 | 84.247 | 84.247 | 84.247 | 8,424.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 84.247 | 84.247 | 84.247 | 84.247 | 8,424.7 | -5.353 (-5.97%) | 400 |
| 30 Dec 2010 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 8,960 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 8,960 | -5.449 (-5.73%) | 550 |
| 28 Dec 2010 | USD | 95.049 | 95.049 | 95.049 | 95.049 | 9,504.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 95.049 | 95.049 | 95.049 | 95.049 | 9,504.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 95.049 | 95.049 | 95.049 | 95.049 | 9,504.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 95.049 | 95.049 | 95.049 | 95.049 | 9,504.9 | -3.69 (-3.74%) | 300 |
| 22 Dec 2010 | USD | 98.739 | 98.739 | 98.739 | 98.739 | 9,873.9 | +4.799 (+5.11%) | 110 |
| 21 Dec 2010 | USD | 94.14 | 94.16 | 93.94 | 93.94 | 9,394 | -1.395 (-1.46%) | 200 |
| 20 Dec 2010 | USD | 95.335 | 95.335 | 95.335 | 95.335 | 9,533.5 | -1.062 (-1.10%) | 10 |
| 17 Dec 2010 | USD | 96.397 | 96.397 | 96.397 | 96.397 | 9,639.7 | -1.02 (-1.05%) | 10 |
| 16 Dec 2010 | USD | 97.516 | 97.516 | 97.417 | 97.417 | 9,741.7 | +16.731 (+20.74%) | 350 |
| 15 Dec 2010 | USD | 80.686 | 80.686 | 80.686 | 80.686 | 8,068.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 80.686 | 80.686 | 80.686 | 80.686 | 8,068.6 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 80.686 | 80.686 | 80.686 | 80.686 | 8,068.6 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 80.686 | 80.686 | 80.686 | 80.686 | 8,068.6 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 80.686 | 80.686 | 80.686 | 80.686 | 8,068.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 80.686 | 80.686 | 80.686 | 80.686 | 8,068.6 | -7.099 (-8.09%) | 120 |
| 7 Dec 2010 | USD | 87.785 | 87.785 | 87.785 | 87.785 | 8,778.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 87.785 | 87.785 | 87.785 | 87.785 | 8,778.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 87.785 | 87.785 | 87.785 | 87.785 | 8,778.5 | +3.903 (+4.65%) | 120 |
| 2 Dec 2010 | USD | 83.882 | 83.882 | 83.882 | 83.882 | 8,388.2 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 83.882 | 83.882 | 83.882 | 83.882 | 8,388.2 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 83.882 | 83.882 | 83.882 | 83.882 | 8,388.2 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 83.882 | 83.882 | 83.882 | 83.882 | 8,388.2 | -20.793 (-19.86%) | 350 |
| 26 Nov 2010 | USD | 104.675 | 104.675 | 104.675 | 104.675 | 10,467.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 104.675 | 104.675 | 104.675 | 104.675 | 10,467.5 | 0.0 (0.0%) | 0 |
