| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 104.675 | 104.675 | 104.675 | 104.675 | 10,467.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 104.675 | 104.675 | 104.675 | 104.675 | 10,467.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 104.675 | 104.675 | 104.675 | 104.675 | 10,467.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 104.675 | 104.675 | 104.675 | 104.675 | 10,467.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 104.675 | 104.675 | 104.675 | 104.675 | 10,467.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 104.675 | 104.675 | 104.675 | 104.675 | 10,467.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 104.675 | 104.675 | 104.675 | 104.675 | 10,467.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 104.675 | 104.675 | 104.675 | 104.675 | 10,467.5 | -5.207 (-4.74%) | 30 |
| 12 Nov 2010 | USD | 109.882 | 109.882 | 109.882 | 109.882 | 10,988.2 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 109.882 | 109.882 | 109.882 | 109.882 | 10,988.2 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 109.882 | 109.882 | 109.882 | 109.882 | 10,988.2 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 109.882 | 109.882 | 109.882 | 109.882 | 10,988.2 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | USD | 109.882 | 109.882 | 109.882 | 109.882 | 10,988.2 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | USD | 109.882 | 109.882 | 109.882 | 109.882 | 10,988.2 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 112.373 | 112.373 | 109.882 | 109.882 | 10,988.2 | +1.443 (+1.33%) | 160 |
| 3 Nov 2010 | USD | 108.439 | 108.439 | 108.439 | 108.439 | 10,843.9 | +12.019 (+12.47%) | 50 |
| 2 Nov 2010 | USD | 96.42 | 96.42 | 96.42 | 96.42 | 9,642 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 96.42 | 96.42 | 96.42 | 96.42 | 9,642 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 101.872 | 101.872 | 96.42 | 96.42 | 9,642 | -19.624 (-16.91%) | 60 |
| 28 Oct 2010 | USD | 116.044 | 116.044 | 116.044 | 116.044 | 11,604.4 | -4.136 (-3.44%) | 50 |
| 27 Oct 2010 | USD | 120.18 | 120.18 | 120.18 | 120.18 | 12,018 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 120.18 | 120.18 | 120.18 | 120.18 | 12,018 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 120.18 | 120.18 | 120.18 | 120.18 | 12,018 | +2.83 (+2.41%) | 10 |
| 22 Oct 2010 | USD | 117.35 | 117.35 | 117.35 | 117.35 | 11,735 | +4.825 (+4.29%) | 30 |
| 21 Oct 2010 | USD | 112.525 | 112.525 | 112.525 | 112.525 | 11,252.5 | +4.928 (+4.58%) | 30 |
| 20 Oct 2010 | USD | 107.597 | 107.597 | 107.597 | 107.597 | 10,759.7 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 107.597 | 107.597 | 107.597 | 107.597 | 10,759.7 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | USD | 107.597 | 107.597 | 107.597 | 107.597 | 10,759.7 | +6.533 (+6.46%) | 50 |
| 15 Oct 2010 | USD | 101.064 | 101.064 | 101.064 | 101.064 | 10,106.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 101.064 | 101.064 | 101.064 | 101.064 | 10,106.4 | +10.284 (+11.33%) | 130 |
