| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 80.742 | 85.445 | 80.742 | 85.35 | 8,535 | +2.852 (+3.46%) | 2,060 |
| 31 Aug 2010 | USD | 82.498 | 82.498 | 82.498 | 82.498 | 8,249.8 | -0.058 (-0.07%) | 100 |
| 30 Aug 2010 | USD | 84.209 | 84.209 | 81.304 | 82.556 | 8,255.6 | -4.412 (-5.07%) | 2,130 |
| 27 Aug 2010 | USD | 81.745 | 86.968 | 81.745 | 86.968 | 8,696.8 | +5.388 (+6.60%) | 570 |
| 26 Aug 2010 | USD | 79.709 | 82.168 | 79.709 | 81.58 | 8,158 | +2.545 (+3.22%) | 290 |
| 25 Aug 2010 | USD | 76.288 | 79.035 | 76.288 | 79.035 | 7,903.5 | +5.457 (+7.42%) | 500 |
| 24 Aug 2010 | USD | 73.578 | 73.578 | 73.578 | 73.578 | 7,357.8 | +0.901 (+1.24%) | 100 |
| 23 Aug 2010 | USD | 71.713 | 73.695 | 71.713 | 72.677 | 7,267.7 | +5.011 (+7.41%) | 360 |
| 20 Aug 2010 | USD | 67.666 | 67.666 | 67.666 | 67.666 | 6,766.6 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 67.666 | 67.666 | 67.666 | 67.666 | 6,766.6 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 67.666 | 67.666 | 67.666 | 67.666 | 6,766.6 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 67.666 | 67.666 | 67.666 | 67.666 | 6,766.6 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 67.666 | 67.666 | 67.666 | 67.666 | 6,766.6 | +1.661 (+2.52%) | 190 |
| 13 Aug 2010 | USD | 66.005 | 66.005 | 66.005 | 66.005 | 6,600.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 65.365 | 66.005 | 64.78 | 66.005 | 6,600.5 | -0.575 (-0.86%) | 390 |
| 11 Aug 2010 | USD | 66.58 | 66.58 | 66.58 | 66.58 | 6,658 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 66.58 | 66.58 | 66.58 | 66.58 | 6,658 | -0.843 (-1.25%) | 50 |
| 9 Aug 2010 | USD | 64.454 | 67.85 | 64.454 | 67.423 | 6,742.3 | +5.005 (+8.02%) | 250 |
| 6 Aug 2010 | USD | 61.592 | 62.418 | 61.592 | 62.418 | 6,241.8 | +5.57 (+9.80%) | 390 |
| 5 Aug 2010 | USD | 55.562 | 56.848 | 55.562 | 56.848 | 5,684.8 | +1.448 (+2.61%) | 120 |
| 4 Aug 2010 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 5,540 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 5,540 | -4.645 (-7.74%) | 300 |
| 2 Aug 2010 | USD | 60.045 | 60.045 | 60.045 | 60.045 | 6,004.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 60.045 | 60.045 | 60.045 | 60.045 | 6,004.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 60.045 | 60.045 | 60.045 | 60.045 | 6,004.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 60.045 | 60.045 | 60.045 | 60.045 | 6,004.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 60.045 | 60.045 | 60.045 | 60.045 | 6,004.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 60.045 | 60.045 | 60.045 | 60.045 | 6,004.5 | +1.52 (+2.60%) | 100 |
| 23 Jul 2010 | USD | 58.525 | 58.525 | 58.525 | 58.525 | 5,852.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 58.525 | 58.525 | 58.52 | 58.525 | 5,852.5 | -3.125 (-5.07%) | 300 |
