| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 6,165 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | USD | 59.797 | 61.65 | 59.797 | 61.65 | 6,165 | +0.971 (+1.60%) | 480 |
| 19 Jul 2010 | USD | 60.679 | 60.679 | 60.679 | 60.679 | 6,067.9 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 60.679 | 60.679 | 60.679 | 60.679 | 6,067.9 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 60.337 | 60.679 | 60.337 | 60.679 | 6,067.9 | -8.4 (-12.16%) | 740 |
| 14 Jul 2010 | USD | 68.339 | 69.079 | 68.339 | 69.079 | 6,907.9 | +2.374 (+3.56%) | 330 |
| 13 Jul 2010 | USD | 66.705 | 66.705 | 66.705 | 66.705 | 6,670.5 | +1.276 (+1.95%) | 500 |
| 12 Jul 2010 | USD | 65.429 | 65.429 | 65.429 | 65.429 | 6,542.9 | 0.0 (0.0%) | 0 |
| 9 Jul 2010 | USD | 66.57 | 66.57 | 65.429 | 65.429 | 6,542.9 | -0.914 (-1.38%) | 450 |
| 8 Jul 2010 | USD | 66.242 | 66.343 | 66.242 | 66.343 | 6,634.3 | +12.163 (+22.45%) | 180 |
| 7 Jul 2010 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 5,418 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 5,418 | -3.695 (-6.38%) | 200 |
| 5 Jul 2010 | USD | 57.875 | 57.875 | 57.875 | 57.875 | 5,787.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 55.826 | 57.99 | 55.826 | 57.875 | 5,787.5 | -2.097 (-3.50%) | 490 |
| 1 Jul 2010 | USD | 59.972 | 59.972 | 59.972 | 59.972 | 5,997.2 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 61.805 | 61.805 | 59.972 | 59.972 | 5,997.2 | -1.185 (-1.94%) | 160 |
| 29 Jun 2010 | USD | 60.562 | 61.157 | 60.562 | 61.157 | 6,115.7 | +4.965 (+8.84%) | 330 |
| 28 Jun 2010 | USD | 56.325 | 56.562 | 56.192 | 56.192 | 5,619.2 | +0.185 (+0.33%) | 700 |
| 25 Jun 2010 | USD | 56.007 | 56.007 | 56.007 | 56.007 | 5,600.7 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | USD | 55.475 | 56.007 | 55.475 | 56.007 | 5,600.7 | -1.05 (-1.84%) | 700 |
| 23 Jun 2010 | USD | 57.057 | 57.057 | 57.057 | 57.057 | 5,705.7 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | USD | 57.155 | 57.155 | 57.057 | 57.057 | 5,705.7 | +5.102 (+9.82%) | 200 |
| 21 Jun 2010 | USD | 51.955 | 51.955 | 51.955 | 51.955 | 5,195.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | USD | 50.885 | 51.955 | 50.885 | 51.955 | 5,195.5 | +2.347 (+4.73%) | 1,000 |
| 17 Jun 2010 | USD | 50.89 | 50.89 | 49.608 | 49.608 | 4,960.8 | -3.288 (-6.22%) | 230 |
| 16 Jun 2010 | USD | 52.896 | 52.896 | 52.896 | 52.896 | 5,289.6 | +2.334 (+4.62%) | 10 |
| 15 Jun 2010 | USD | 51.15 | 51.17 | 50.562 | 50.562 | 5,056.2 | -1.526 (-2.93%) | 850 |
| 14 Jun 2010 | USD | 53.669 | 54.8 | 52.088 | 52.088 | 5,208.8 | -4.987 (-8.74%) | 1,070 |
| 11 Jun 2010 | USD | 57.075 | 57.075 | 57.075 | 57.075 | 5,707.5 | -3.446 (-5.69%) | 250 |
| 10 Jun 2010 | USD | 60.521 | 60.521 | 60.521 | 60.521 | 6,052.1 | +2.044 (+3.50%) | 10 |
