| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 58.477 | 58.477 | 58.477 | 58.477 | 5,847.7 | +3.629 (+6.62%) | 320 |
| 8 Jun 2010 | USD | 54.848 | 54.848 | 54.848 | 54.848 | 5,484.8 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | USD | 54.848 | 54.848 | 54.848 | 54.848 | 5,484.8 | +0.125 (+0.23%) | 100 |
| 4 Jun 2010 | USD | 54.723 | 54.723 | 54.723 | 54.723 | 5,472.3 | -9.53 (-14.83%) | 380 |
| 3 Jun 2010 | USD | 64.253 | 64.253 | 64.253 | 64.253 | 6,425.3 | -5.329 (-7.66%) | 380 |
| 2 Jun 2010 | USD | 70.583 | 70.583 | 69.5 | 69.582 | 6,958.2 | -3.228 (-4.43%) | 250 |
| 1 Jun 2010 | USD | 73.055 | 73.055 | 72.81 | 72.81 | 7,281 | +0.309 (+0.43%) | 300 |
| 31 May 2010 | USD | 72.501 | 72.501 | 72.501 | 72.501 | 7,250.1 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 72.501 | 72.501 | 72.501 | 72.501 | 7,250.1 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 72.501 | 72.501 | 72.501 | 72.501 | 7,250.1 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 72.501 | 72.501 | 72.501 | 72.501 | 7,250.1 | -4.214 (-5.49%) | 20 |
| 25 May 2010 | USD | 78.275 | 78.275 | 76.715 | 76.715 | 7,671.5 | +4.48 (+6.20%) | 150 |
| 24 May 2010 | USD | 72.235 | 72.235 | 72.235 | 72.235 | 7,223.5 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 72.235 | 72.235 | 72.235 | 72.235 | 7,223.5 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 76 | 76.129 | 72.235 | 72.235 | 7,223.5 | -2.765 (-3.69%) | 370 |
| 19 May 2010 | USD | 75.046 | 75.046 | 75 | 75 | 7,500 | +5.061 (+7.24%) | 420 |
| 18 May 2010 | USD | 66.78 | 69.939 | 66.78 | 69.939 | 6,993.9 | +1.778 (+2.61%) | 290 |
| 17 May 2010 | USD | 67.985 | 69.986 | 67.964 | 68.161 | 6,816.1 | -2.254 (-3.20%) | 3,300 |
| 14 May 2010 | USD | 71.365 | 71.365 | 70.415 | 70.415 | 7,041.5 | -0.238 (-0.34%) | 810 |
| 13 May 2010 | USD | 73.177 | 73.177 | 68.889 | 70.653 | 7,065.3 | -4.457 (-5.93%) | 1,770 |
| 12 May 2010 | USD | 75.11 | 75.11 | 75.11 | 75.11 | 7,511 | -0.92 (-1.21%) | 550 |
| 11 May 2010 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 7,603 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 7,603 | -8.54 (-10.10%) | 90 |
| 7 May 2010 | USD | 84.57 | 84.57 | 84.57 | 84.57 | 8,457 | +1.392 (+1.67%) | 180 |
| 6 May 2010 | USD | 83.178 | 83.178 | 83.178 | 83.178 | 8,317.8 | -0.174 (-0.21%) | 50 |
| 5 May 2010 | USD | 83.352 | 83.352 | 83.352 | 83.352 | 8,335.2 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 83.352 | 83.352 | 83.352 | 83.352 | 8,335.2 | -3.947 (-4.52%) | 300 |
| 3 May 2010 | USD | 87.299 | 87.299 | 87.299 | 87.299 | 8,729.9 | -0.324 (-0.37%) | 40 |
| 30 Apr 2010 | USD | 86.547 | 87.623 | 86.547 | 87.623 | 8,762.3 | +2.373 (+2.78%) | 1,100 |
| 29 Apr 2010 | USD | 75.276 | 85.735 | 75.276 | 85.25 | 8,525 | +13.795 (+19.31%) | 500 |
