| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 72.782 | 72.782 | 71.455 | 71.455 | 7,145.5 | -4.799 (-6.29%) | 420 |
| 27 Apr 2010 | USD | 76.254 | 76.254 | 76.254 | 76.254 | 7,625.4 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 76.254 | 76.254 | 76.254 | 76.254 | 7,625.4 | +2.054 (+2.77%) | 20 |
| 23 Apr 2010 | USD | 80.105 | 80.105 | 73.66 | 74.2 | 7,420 | -5.244 (-6.60%) | 1,515 |
| 22 Apr 2010 | USD | 80.176 | 80.176 | 79.444 | 79.444 | 7,944.4 | -6.744 (-7.82%) | 650 |
| 21 Apr 2010 | USD | 86.5 | 86.5 | 83.917 | 86.188 | 8,618.8 | +0.688 (+0.80%) | 580 |
| 20 Apr 2010 | USD | 88.545 | 88.545 | 85.5 | 85.5 | 8,550 | -0.041 (-0.05%) | 1,000 |
| 19 Apr 2010 | USD | 82.243 | 85.819 | 82.144 | 85.541 | 8,554.1 | +3.422 (+4.17%) | 550 |
| 16 Apr 2010 | USD | 83.332 | 83.332 | 82.119 | 82.119 | 8,211.9 | -3.276 (-3.84%) | 190 |
| 15 Apr 2010 | USD | 80.537 | 85.395 | 80.537 | 85.395 | 8,539.5 | +8.595 (+11.19%) | 200 |
| 14 Apr 2010 | USD | 78.822 | 78.822 | 76.434 | 76.8 | 7,680 | -4.1 (-5.07%) | 1,398 |
| 13 Apr 2010 | USD | 84 | 84 | 80.9 | 80.9 | 8,090 | -6.14 (-7.05%) | 430 |
| 12 Apr 2010 | USD | 79.7 | 87.04 | 79.7 | 87.04 | 8,704 | +4.73 (+5.75%) | 160 |
| 9 Apr 2010 | USD | 86.935 | 86.935 | 82.31 | 82.31 | 8,231 | -8.36 (-9.22%) | 1,510 |
| 8 Apr 2010 | USD | 89.496 | 90.67 | 89.496 | 90.67 | 9,067 | +5.574 (+6.55%) | 450 |
| 7 Apr 2010 | USD | 84.773 | 85.096 | 84.773 | 85.096 | 8,509.6 | +5.928 (+7.49%) | 790 |
| 6 Apr 2010 | USD | 79.168 | 79.168 | 79.168 | 79.168 | 7,916.8 | +1.233 (+1.58%) | 400 |
| 5 Apr 2010 | USD | 81.641 | 82.122 | 77.935 | 77.935 | 7,793.5 | -5.117 (-6.16%) | 2,080 |
| 2 Apr 2010 | USD | 83.052 | 83.052 | 83.052 | 83.052 | 8,305.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 95.479 | 95.479 | 80.921 | 83.052 | 8,305.2 | -7.005 (-7.78%) | 3,500 |
| 31 Mar 2010 | USD | 89.455 | 90.057 | 89.455 | 90.057 | 9,005.7 | +0.501 (+0.56%) | 100 |
| 30 Mar 2010 | USD | 90.172 | 90.172 | 88.562 | 89.556 | 8,955.6 | -0.196 (-0.22%) | 140 |
| 29 Mar 2010 | USD | 88.141 | 89.752 | 86.192 | 89.752 | 8,975.2 | +3.452 (+4%) | 2,690 |
| 26 Mar 2010 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 8,630 | +0.017 (+0.02%) | 100 |
| 25 Mar 2010 | USD | 84.308 | 86.283 | 84.308 | 86.283 | 8,628.3 | +6.401 (+8.01%) | 820 |
| 24 Mar 2010 | USD | 79.882 | 79.882 | 79.882 | 79.882 | 7,988.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 80.843 | 80.843 | 79.882 | 79.882 | 7,988.2 | -1.03 (-1.27%) | 1,050 |
| 22 Mar 2010 | USD | 78.676 | 80.912 | 78.676 | 80.912 | 8,091.2 | +0.995 (+1.25%) | 220 |
| 19 Mar 2010 | USD | 80.5 | 80.5 | 79.917 | 79.917 | 7,991.7 | -2.116 (-2.58%) | 300 |
| 18 Mar 2010 | USD | 76.741 | 82.033 | 76.741 | 82.033 | 8,203.3 | +6.733 (+8.94%) | 120 |
