| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 75.11 | 75.3 | 74.8 | 75.3 | 7,530 | +2.6 (+3.58%) | 950 |
| 16 Mar 2010 | USD | 73.038 | 73.038 | 72.688 | 72.7 | 7,270 | +1.284 (+1.80%) | 200 |
| 15 Mar 2010 | USD | 71.458 | 71.458 | 71.416 | 71.416 | 7,141.6 | -0.16 (-0.22%) | 550 |
| 12 Mar 2010 | USD | 69.875 | 71.576 | 69.875 | 71.576 | 7,157.6 | +2.276 (+3.28%) | 1,900 |
| 11 Mar 2010 | USD | 67.046 | 69.3 | 67.046 | 69.3 | 6,930 | +3.837 (+5.86%) | 190 |
| 10 Mar 2010 | USD | 67.918 | 67.918 | 65.463 | 65.463 | 6,546.3 | -2.63 (-3.86%) | 680 |
| 9 Mar 2010 | USD | 66.751 | 68.093 | 66.751 | 68.093 | 6,809.3 | +5.03 (+7.98%) | 140 |
| 8 Mar 2010 | USD | 63.063 | 63.063 | 63.063 | 63.063 | 6,306.3 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | USD | 63.063 | 63.063 | 63.063 | 63.063 | 6,306.3 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 63.063 | 63.063 | 63.063 | 63.063 | 6,306.3 | +2.428 (+4.00%) | 500 |
| 3 Mar 2010 | USD | 61.226 | 61.226 | 60.635 | 60.635 | 6,063.5 | -0.35 (-0.57%) | 530 |
| 2 Mar 2010 | USD | 60.985 | 60.985 | 60.985 | 60.985 | 6,098.5 | -0.684 (-1.11%) | 190 |
| 1 Mar 2010 | USD | 58.054 | 61.669 | 58.054 | 61.669 | 6,166.9 | +5.681 (+10.15%) | 1,020 |
| 26 Feb 2010 | USD | 55.988 | 55.988 | 55.988 | 55.988 | 5,598.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 55.988 | 55.988 | 55.988 | 55.988 | 5,598.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | USD | 55.988 | 55.988 | 55.988 | 55.988 | 5,598.8 | -0.723 (-1.27%) | 180 |
| 23 Feb 2010 | USD | 56.711 | 56.711 | 56.711 | 56.711 | 5,671.1 | -0.795 (-1.38%) | 100 |
| 22 Feb 2010 | USD | 57.506 | 57.506 | 57.506 | 57.506 | 5,750.6 | +4.421 (+8.33%) | 20 |
| 19 Feb 2010 | USD | 53.101 | 53.101 | 53.08 | 53.085 | 5,308.5 | +1.851 (+3.61%) | 260 |
| 18 Feb 2010 | USD | 50.019 | 51.234 | 50.019 | 51.234 | 5,123.4 | +2.68 (+5.52%) | 560 |
| 17 Feb 2010 | USD | 48.554 | 48.554 | 48.554 | 48.554 | 4,855.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 47.701 | 48.554 | 47.701 | 48.554 | 4,855.4 | +2.702 (+5.89%) | 2,200 |
| 15 Feb 2010 | USD | 45.852 | 45.852 | 45.852 | 45.852 | 4,585.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 47.461 | 47.461 | 45.657 | 45.852 | 4,585.2 | -2.474 (-5.12%) | 1,600 |
| 11 Feb 2010 | USD | 48.326 | 48.326 | 48.326 | 48.326 | 4,832.6 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 47.33 | 48.326 | 47.33 | 48.326 | 4,832.6 | -0.099 (-0.20%) | 910 |
| 9 Feb 2010 | USD | 47.156 | 48.54 | 47.156 | 48.425 | 4,842.5 | +2.265 (+4.91%) | 1,400 |
| 8 Feb 2010 | USD | 44.06 | 46.271 | 43.295 | 46.16 | 4,616 | +1.537 (+3.44%) | 1,690 |
| 5 Feb 2010 | USD | 44.484 | 46.362 | 44.204 | 44.623 | 4,462.3 | -3.312 (-6.91%) | 1,380 |
| 4 Feb 2010 | USD | 47.3 | 47.935 | 47.3 | 47.935 | 4,793.5 | +2.118 (+4.62%) | 350 |
