| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 44.88 | 45.817 | 44.88 | 45.817 | 4,581.7 | +0.717 (+1.59%) | 210 |
| 2 Feb 2010 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 4,510 | -1.843 (-3.93%) | 100 |
| 1 Feb 2010 | USD | 47.968 | 47.968 | 46.875 | 46.943 | 4,694.3 | -3.348 (-6.66%) | 750 |
| 29 Jan 2010 | USD | 50.291 | 50.291 | 50.291 | 50.291 | 5,029.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | USD | 50.291 | 50.291 | 50.291 | 50.291 | 5,029.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | USD | 49.733 | 50.829 | 49.703 | 50.291 | 5,029.1 | +3.329 (+7.09%) | 1,042 |
| 26 Jan 2010 | USD | 45.859 | 46.962 | 45.84 | 46.962 | 4,696.2 | +2.925 (+6.64%) | 1,867 |
| 25 Jan 2010 | USD | 44.093 | 44.093 | 44.037 | 44.037 | 4,403.7 | +0.921 (+2.14%) | 500 |
| 22 Jan 2010 | USD | 42.988 | 43.116 | 42.496 | 43.116 | 4,311.6 | -3.084 (-6.68%) | 1,550 |
| 21 Jan 2010 | USD | 46.145 | 46.2 | 45.675 | 46.2 | 4,620 | -1.86 (-3.87%) | 850 |
| 20 Jan 2010 | USD | 47.592 | 48.06 | 47.592 | 48.06 | 4,806 | +2.081 (+4.53%) | 260 |
| 19 Jan 2010 | USD | 48.007 | 48.912 | 45.979 | 45.979 | 4,597.9 | -0.125 (-0.27%) | 1,200 |
| 18 Jan 2010 | USD | 46.104 | 46.104 | 46.104 | 46.104 | 4,610.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 46.49 | 46.49 | 45.997 | 46.104 | 4,610.4 | -2.653 (-5.44%) | 780 |
| 14 Jan 2010 | USD | 47.582 | 48.757 | 47.582 | 48.757 | 4,875.7 | +3.444 (+7.60%) | 1,800 |
| 13 Jan 2010 | USD | 44.814 | 45.313 | 44.312 | 45.313 | 4,531.3 | -3.185 (-6.57%) | 1,780 |
| 12 Jan 2010 | USD | 48.498 | 48.498 | 48.498 | 48.498 | 4,849.8 | -1.502 (-3.00%) | 100 |
| 11 Jan 2010 | USD | 47.86 | 50.065 | 47.86 | 50 | 5,000 | +4.703 (+10.38%) | 450 |
| 8 Jan 2010 | USD | 45.82 | 46.043 | 45.265 | 45.297 | 4,529.7 | +1.832 (+4.21%) | 3,272 |
| 7 Jan 2010 | USD | 41.887 | 44.357 | 41.887 | 43.465 | 4,346.5 | +1.209 (+2.86%) | 2,226 |
| 6 Jan 2010 | USD | 44.532 | 44.532 | 41.4 | 42.256 | 4,225.6 | -4.209 (-9.06%) | 2,200 |
| 5 Jan 2010 | USD | 46.465 | 46.465 | 46.465 | 46.465 | 4,646.5 | +1.409 (+3.13%) | 100 |
| 4 Jan 2010 | USD | 45.166 | 45.166 | 44.868 | 45.056 | 4,505.6 | -3.175 (-6.58%) | 540 |
| 1 Jan 2010 | USD | 48.231 | 48.231 | 48.231 | 48.231 | 4,823.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 44.528 | 49.48 | 44.528 | 48.231 | 4,823.1 | +2.001 (+4.33%) | 3,610 |
| 30 Dec 2009 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 4,623 | -0.495 (-1.06%) | 40 |
| 29 Dec 2009 | USD | 46.725 | 46.725 | 46.725 | 46.725 | 4,672.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | USD | 46.725 | 46.725 | 46.725 | 46.725 | 4,672.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 46.725 | 46.725 | 46.725 | 46.725 | 4,672.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 46.438 | 46.725 | 46.438 | 46.725 | 4,672.5 | +0.515 (+1.11%) | 300 |
