| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 4,621 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 4,621 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 4,621 | +2.63 (+6.03%) | 30 |
| 18 Dec 2009 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 4,358 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 43.645 | 43.645 | 43.58 | 43.58 | 4,358 | -6.864 (-13.61%) | 270 |
| 16 Dec 2009 | USD | 50.515 | 51.314 | 50.444 | 50.444 | 5,044.4 | +0.714 (+1.44%) | 140 |
| 15 Dec 2009 | USD | 50.872 | 50.872 | 49.73 | 49.73 | 4,973 | -2.817 (-5.36%) | 210 |
| 14 Dec 2009 | USD | 54.659 | 54.659 | 52.547 | 52.547 | 5,254.7 | -4.323 (-7.60%) | 510 |
| 11 Dec 2009 | USD | 54.675 | 57.075 | 52.701 | 56.87 | 5,687 | +1.912 (+3.48%) | 420 |
| 10 Dec 2009 | USD | 54.995 | 55.746 | 54.862 | 54.958 | 5,495.8 | -10.122 (-15.55%) | 790 |
| 9 Dec 2009 | USD | 60.988 | 65.08 | 58.96 | 65.08 | 6,508 | +6.594 (+11.27%) | 200 |
| 8 Dec 2009 | USD | 58.58 | 58.58 | 58.486 | 58.486 | 5,848.6 | -5.482 (-8.57%) | 500 |
| 7 Dec 2009 | USD | 68 | 68 | 63.873 | 63.968 | 6,396.8 | -11.682 (-15.44%) | 140 |
| 4 Dec 2009 | USD | 74.512 | 75.65 | 74.404 | 75.65 | 7,565 | -4.471 (-5.58%) | 720 |
| 3 Dec 2009 | USD | 78.806 | 80.77 | 78.806 | 80.121 | 8,012.1 | +2.217 (+2.85%) | 950 |
| 2 Dec 2009 | USD | 77.904 | 77.904 | 77.904 | 77.904 | 7,790.4 | +6.249 (+8.72%) | 300 |
| 1 Dec 2009 | USD | 71.645 | 71.655 | 71.645 | 71.655 | 7,165.5 | +3.107 (+4.53%) | 320 |
| 30 Nov 2009 | USD | 66.29 | 68.548 | 65.591 | 68.548 | 6,854.8 | +7.548 (+12.37%) | 420 |
| 27 Nov 2009 | USD | 61 | 61 | 61 | 61 | 6,100 | -2.548 (-4.01%) | 50 |
| 26 Nov 2009 | USD | 63.548 | 63.548 | 63.548 | 63.548 | 6,354.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 66.984 | 66.984 | 63.548 | 63.548 | 6,354.8 | -10.612 (-14.31%) | 1,310 |
| 24 Nov 2009 | USD | 75.377 | 75.377 | 74.16 | 74.16 | 7,416 | +2.279 (+3.17%) | 190 |
| 23 Nov 2009 | USD | 69.618 | 71.881 | 69.001 | 71.881 | 7,188.1 | -1.536 (-2.09%) | 16,800 |
| 20 Nov 2009 | USD | 73.417 | 73.417 | 73.417 | 73.417 | 7,341.7 | -1.931 (-2.56%) | 70 |
| 19 Nov 2009 | USD | 76.815 | 76.93 | 74.018 | 75.348 | 7,534.8 | -1.116 (-1.46%) | 2,400 |
| 18 Nov 2009 | USD | 75.746 | 76.984 | 75.746 | 76.464 | 7,646.4 | +6.847 (+9.84%) | 480 |
| 17 Nov 2009 | USD | 69.655 | 69.655 | 69.617 | 69.617 | 6,961.7 | +2.232 (+3.31%) | 140 |
| 16 Nov 2009 | USD | 72.985 | 72.985 | 67.385 | 67.385 | 6,738.5 | -7.511 (-10.03%) | 17,290 |
| 13 Nov 2009 | USD | 74.896 | 74.896 | 74.896 | 74.896 | 7,489.6 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 75.016 | 75.016 | 74.254 | 74.896 | 7,489.6 | +4.096 (+5.79%) | 130 |
