| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 7,080 | -0.508 (-0.71%) | 300 |
| 10 Nov 2009 | USD | 71.308 | 71.308 | 71.308 | 71.308 | 7,130.8 | +2.593 (+3.77%) | 10 |
| 9 Nov 2009 | USD | 68.715 | 68.715 | 68.715 | 68.715 | 6,871.5 | +2.123 (+3.19%) | 200 |
| 6 Nov 2009 | USD | 65.606 | 66.605 | 65.606 | 66.592 | 6,659.2 | +5.612 (+9.20%) | 560 |
| 5 Nov 2009 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 6,098 | -3.348 (-5.20%) | 50 |
| 4 Nov 2009 | USD | 62.364 | 64.337 | 62.364 | 64.328 | 6,432.8 | +3.312 (+5.43%) | 490 |
| 3 Nov 2009 | USD | 61.016 | 61.016 | 61.016 | 61.016 | 6,101.6 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 59.617 | 61.423 | 59.617 | 61.016 | 6,101.6 | +3.146 (+5.44%) | 1,600 |
| 30 Oct 2009 | USD | 56.252 | 58.077 | 56.252 | 57.87 | 5,787 | +1.532 (+2.72%) | 830 |
| 29 Oct 2009 | USD | 56.202 | 56.338 | 56.03 | 56.338 | 5,633.8 | +0.229 (+0.41%) | 1,060 |
| 28 Oct 2009 | USD | 54.887 | 56.109 | 54.887 | 56.109 | 5,610.9 | +3.907 (+7.48%) | 3,390 |
| 27 Oct 2009 | USD | 54.044 | 54.044 | 52.202 | 52.202 | 5,220.2 | -1.349 (-2.52%) | 520 |
| 26 Oct 2009 | USD | 52.427 | 54.42 | 52.427 | 53.551 | 5,355.1 | +4.173 (+8.45%) | 33,330 |
| 23 Oct 2009 | USD | 47.932 | 49.601 | 47.932 | 49.378 | 4,937.8 | +2.372 (+5.05%) | 700 |
| 22 Oct 2009 | USD | 45.468 | 47.773 | 45.186 | 47.006 | 4,700.6 | +3.21 (+7.33%) | 1,300 |
| 21 Oct 2009 | USD | 43.796 | 43.796 | 43.796 | 43.796 | 4,379.6 | +0.557 (+1.29%) | 150 |
| 20 Oct 2009 | USD | 44.13 | 44.13 | 43.239 | 43.239 | 4,323.9 | -2.619 (-5.71%) | 200 |
| 19 Oct 2009 | USD | 46.3 | 46.3 | 45.858 | 45.858 | 4,585.8 | +0.097 (+0.21%) | 160 |
| 16 Oct 2009 | USD | 48.87 | 48.966 | 45.761 | 45.761 | 4,576.1 | -6.784 (-12.91%) | 1,060 |
| 15 Oct 2009 | USD | 55.836 | 56.021 | 52.545 | 52.545 | 5,254.5 | -2.168 (-3.96%) | 2,000 |
| 14 Oct 2009 | USD | 52.846 | 55.361 | 52.846 | 54.713 | 5,471.3 | +3.481 (+6.79%) | 1,070 |
| 13 Oct 2009 | USD | 50.885 | 51.878 | 50.885 | 51.232 | 5,123.2 | +3.07 (+6.37%) | 1,180 |
| 12 Oct 2009 | USD | 48.162 | 48.162 | 48.162 | 48.162 | 4,816.2 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 46.948 | 48.162 | 46.948 | 48.162 | 4,816.2 | +3.083 (+6.84%) | 570 |
| 8 Oct 2009 | USD | 44.861 | 45.079 | 43.712 | 45.079 | 4,507.9 | -0.234 (-0.52%) | 3,400 |
| 7 Oct 2009 | USD | 43.386 | 45.69 | 43.386 | 45.313 | 4,531.3 | -0.932 (-2.02%) | 665 |
| 6 Oct 2009 | USD | 43.949 | 46.43 | 43.54 | 46.245 | 4,624.5 | +2.372 (+5.41%) | 260 |
| 5 Oct 2009 | USD | 46.677 | 46.677 | 43.83 | 43.873 | 4,387.3 | -5.027 (-10.28%) | 3,240 |
| 2 Oct 2009 | USD | 52.943 | 52.943 | 48.9 | 48.9 | 4,890 | -5.149 (-9.53%) | 2,070 |
| 1 Oct 2009 | USD | 54.129 | 54.129 | 54.049 | 54.049 | 5,404.9 | +5.914 (+12.29%) | 470 |
