| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 48.461 | 48.582 | 48.135 | 48.135 | 4,813.5 | +0.459 (+0.96%) | 2,460 |
| 29 Sep 2009 | USD | 50.005 | 50.992 | 46.353 | 47.676 | 4,767.6 | -0.113 (-0.24%) | 1,240 |
| 28 Sep 2009 | USD | 47.002 | 47.789 | 47.002 | 47.789 | 4,778.9 | +2.314 (+5.09%) | 200 |
| 25 Sep 2009 | USD | 46.744 | 48.129 | 45.475 | 45.475 | 4,547.5 | -0.542 (-1.18%) | 260 |
| 24 Sep 2009 | USD | 48.673 | 49.301 | 46.015 | 46.017 | 4,601.7 | -5.157 (-10.08%) | 26,660 |
| 23 Sep 2009 | USD | 53.241 | 53.407 | 51.174 | 51.174 | 5,117.4 | -6.45 (-11.19%) | 1,170 |
| 22 Sep 2009 | USD | 56.222 | 57.806 | 56.222 | 57.624 | 5,762.4 | +0.037 (+0.06%) | 320 |
| 21 Sep 2009 | USD | 56.639 | 57.7 | 55.761 | 57.587 | 5,758.7 | +3.227 (+5.94%) | 1,300 |
| 18 Sep 2009 | USD | 56.83 | 59.477 | 54.36 | 54.36 | 5,436 | -4.27 (-7.28%) | 1,080 |
| 17 Sep 2009 | USD | 55.27 | 58.63 | 52.157 | 58.63 | 5,863 | +5.97 (+11.34%) | 1,060 |
| 16 Sep 2009 | USD | 53.568 | 53.568 | 52.66 | 52.66 | 5,266 | -1,272.75 (-19.46%) | 550 |
| 16 Sep 2009 |
|
|||||||
| 15 Sep 2009 | USD | 121.395 | 130.775 | 120.98 | 130.775 | 6,538.75 | +3.581 (+2.82%) | 630 |
| 14 Sep 2009 | USD | 140.605 | 140.697 | 127.182 | 127.194 | 6,359.7 | -32.653 (-20.43%) | 2,080 |
| 11 Sep 2009 | USD | 138.28 | 163.837 | 134.104 | 159.847 | 7,992.35 | +19.168 (+13.63%) | 1,520 |
| 10 Sep 2009 | USD | 201.22 | 201.404 | 139.718 | 140.679 | 7,033.95 | -51.69 (-26.87%) | 3,910 |
| 9 Sep 2009 | USD | 177.443 | 192.699 | 177.443 | 192.369 | 9,618.45 | -2.634 (-1.35%) | 310 |
| 8 Sep 2009 | USD | 218.805 | 219.25 | 189.522 | 195.003 | 9,750.15 | -44.982 (-18.74%) | 7,290 |
| 7 Sep 2009 | USD | 239.985 | 239.985 | 239.985 | 239.985 | 11,999.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 239.985 | 239.985 | 239.985 | 239.985 | 11,999.25 | +2.446 (+1.03%) | 20 |
| 3 Sep 2009 | USD | 237.539 | 237.539 | 237.539 | 237.539 | 11,876.95 | +23.571 (+11.02%) | 10 |
| 2 Sep 2009 | USD | 213.968 | 213.968 | 213.968 | 213.968 | 10,698.4 | +57.24 (+36.52%) | 80 |
| 1 Sep 2009 | USD | 156.728 | 156.728 | 156.728 | 156.728 | 7,836.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | USD | 156.728 | 156.728 | 156.728 | 156.728 | 7,836.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 156.728 | 156.728 | 156.728 | 156.728 | 7,836.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 156.728 | 156.728 | 156.728 | 156.728 | 7,836.4 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 156.728 | 156.728 | 156.728 | 156.728 | 7,836.4 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | USD | 156.728 | 156.728 | 156.728 | 156.728 | 7,836.4 | +8.157 (+5.49%) | 100 |
| 24 Aug 2009 | USD | 156.221 | 156.221 | 148.571 | 148.571 | 7,428.55 | -10.417 (-6.55%) | 350 |
| 21 Aug 2009 | USD | 150.804 | 160.002 | 150.804 | 158.988 | 7,949.4 | +10.204 (+6.86%) | 200 |
| 20 Aug 2009 | USD | 140.173 | 148.784 | 140.173 | 148.784 | 7,439.2 | +12.082 (+8.84%) | 211 |
