| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 137.819 | 137.819 | 135.292 | 136.702 | 6,835.1 | +5.192 (+3.95%) | 180 |
| 18 Aug 2009 | USD | 131.51 | 131.51 | 131.51 | 131.51 | 6,575.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 126.81 | 131.51 | 126.81 | 131.51 | 6,575.5 | +6.61 (+5.29%) | 60 |
| 14 Aug 2009 | USD | 122.393 | 124.9 | 121.1 | 124.9 | 6,245 | +5.381 (+4.50%) | 940 |
| 13 Aug 2009 | USD | 119.552 | 119.552 | 119.519 | 119.519 | 5,975.95 | +7.417 (+6.62%) | 400 |
| 12 Aug 2009 | USD | 112.102 | 112.102 | 112.102 | 112.102 | 5,605.1 | +4.597 (+4.28%) | 150 |
| 11 Aug 2009 | USD | 107.685 | 107.685 | 107.505 | 107.505 | 5,375.25 | +6.406 (+6.34%) | 200 |
| 10 Aug 2009 | USD | 101.099 | 101.099 | 101.099 | 101.099 | 5,054.95 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | USD | 95.64 | 101.099 | 95.64 | 101.099 | 5,054.95 | +2.517 (+2.55%) | 400 |
| 6 Aug 2009 | USD | 96.084 | 98.582 | 96.084 | 98.582 | 4,929.1 | +11.047 (+12.62%) | 500 |
| 5 Aug 2009 | USD | 88.355 | 88.42 | 87.535 | 87.535 | 4,376.75 | -2.386 (-2.65%) | 5,300 |
| 4 Aug 2009 | USD | 92.805 | 92.895 | 89.913 | 89.921 | 4,496.05 | -18.428 (-17.01%) | 300 |
| 3 Aug 2009 | USD | 108.349 | 108.349 | 108.349 | 108.349 | 5,417.45 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | USD | 108.349 | 108.349 | 108.349 | 108.349 | 5,417.45 | +3.83 (+3.66%) | 150 |
| 30 Jul 2009 | USD | 117.081 | 117.174 | 104.519 | 104.519 | 5,225.95 | -11.796 (-10.14%) | 310 |
| 29 Jul 2009 | USD | 116.315 | 116.315 | 116.315 | 116.315 | 5,815.75 | +15.966 (+15.91%) | 300 |
| 28 Jul 2009 | USD | 100.349 | 100.349 | 100.349 | 100.349 | 5,017.45 | 0.0 (0.0%) | 0 |
| 27 Jul 2009 | USD | 100.349 | 100.349 | 100.349 | 100.349 | 5,017.45 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | USD | 100.349 | 100.349 | 100.349 | 100.349 | 5,017.45 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 91.674 | 100.349 | 91.674 | 100.349 | 5,017.45 | +8.424 (+9.16%) | 400 |
| 22 Jul 2009 | USD | 91.925 | 91.925 | 91.925 | 91.925 | 4,596.25 | -9.195 (-9.09%) | 50 |
| 21 Jul 2009 | USD | 101.12 | 101.12 | 101.12 | 101.12 | 5,056 | 0.0 (0.0%) | 0 |
| 20 Jul 2009 | USD | 101.12 | 101.12 | 101.12 | 101.12 | 5,056 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | USD | 105.22 | 105.22 | 99.33 | 101.12 | 5,056 | -2.46 (-2.37%) | 1,510 |
| 16 Jul 2009 | USD | 105.95 | 105.95 | 101.59 | 103.58 | 5,179 | -12.194 (-10.53%) | 1,460 |
| 15 Jul 2009 | USD | 115.774 | 115.774 | 115.774 | 115.774 | 5,788.7 | 0.0 (0.0%) | 0 |
| 14 Jul 2009 | USD | 115.774 | 115.774 | 115.774 | 115.774 | 5,788.7 | -4.886 (-4.05%) | 220 |
| 13 Jul 2009 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 6,033 | 0.0 (0.0%) | 0 |
| 10 Jul 2009 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 6,033 | +3.26 (+2.78%) | 220 |
| 9 Jul 2009 | USD | 117.4 | 117.4 | 117.4 | 117.4 | 5,870 | -1.815 (-1.52%) | 150 |
