| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 119.215 | 119.215 | 119.215 | 119.215 | 5,960.75 | +3.741 (+3.24%) | 10 |
| 7 Jul 2009 | USD | 113.785 | 115.474 | 113.085 | 115.474 | 5,773.7 | +3.101 (+2.76%) | 650 |
| 6 Jul 2009 | USD | 112.373 | 112.373 | 112.373 | 112.373 | 5,618.65 | +12.313 (+12.31%) | 300 |
| 3 Jul 2009 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 5,003 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 5,003 | +6.125 (+6.52%) | 100 |
| 1 Jul 2009 | USD | 93.935 | 93.935 | 93.935 | 93.935 | 4,696.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | USD | 94.655 | 94.741 | 93.15 | 93.935 | 4,696.75 | +9.775 (+11.61%) | 350 |
| 29 Jun 2009 | USD | 84.16 | 84.16 | 84.16 | 84.16 | 4,208 | 0.0 (0.0%) | 0 |
| 26 Jun 2009 | USD | 89.64 | 89.655 | 84.16 | 84.16 | 4,208 | -3.4 (-3.88%) | 160 |
| 25 Jun 2009 | USD | 87.65 | 87.65 | 87.56 | 87.56 | 4,378 | -5.075 (-5.48%) | 840 |
| 24 Jun 2009 | USD | 92.635 | 92.635 | 92.635 | 92.635 | 4,631.75 | +6.175 (+7.14%) | 10 |
| 23 Jun 2009 | USD | 86.46 | 86.46 | 86.46 | 86.46 | 4,323 | 0.0 (0.0%) | 0 |
| 22 Jun 2009 | USD | 87.26 | 87.345 | 86.46 | 86.46 | 4,323 | +7.137 (+9.00%) | 150 |
| 19 Jun 2009 | USD | 79.323 | 79.323 | 79.323 | 79.323 | 3,966.15 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 77.353 | 79.323 | 77.353 | 79.323 | 3,966.15 | +6.412 (+8.79%) | 600 |
| 17 Jun 2009 | USD | 72.911 | 72.911 | 72.911 | 72.911 | 3,645.55 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | USD | 72.094 | 72.911 | 72.094 | 72.911 | 3,645.55 | -3.674 (-4.80%) | 190 |
| 15 Jun 2009 | USD | 76.485 | 76.585 | 76.485 | 76.585 | 3,829.25 | -15 (-16.38%) | 840 |
| 12 Jun 2009 | USD | 91.585 | 91.585 | 91.585 | 91.585 | 4,579.25 | -5.945 (-6.10%) | 400 |
| 11 Jun 2009 | USD | 100.09 | 100.09 | 94.595 | 97.53 | 4,876.5 | -7.395 (-7.05%) | 1,090 |
| 10 Jun 2009 | USD | 104.925 | 104.925 | 104.925 | 104.925 | 5,246.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 104.925 | 104.925 | 104.925 | 104.925 | 5,246.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 104.925 | 104.925 | 104.925 | 104.925 | 5,246.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 104.925 | 104.925 | 104.925 | 104.925 | 5,246.25 | 0.0 (0.0%) | 0 |
| 4 Jun 2009 | USD | 107.692 | 107.702 | 104.925 | 104.925 | 5,246.25 | +7.03 (+7.18%) | 1,050 |
| 3 Jun 2009 | USD | 97.895 | 97.895 | 97.895 | 97.895 | 4,894.75 | +17.605 (+21.93%) | 620 |
| 2 Jun 2009 | USD | 80.29 | 80.29 | 80.29 | 80.29 | 4,014.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2009 | USD | 89.93 | 89.93 | 80.29 | 80.29 | 4,014.5 | -19.115 (-19.23%) | 1,080 |
| 29 May 2009 | USD | 89.11 | 99.67 | 89.11 | 99.405 | 4,970.25 | +1.745 (+1.79%) | 5,420 |
| 28 May 2009 | USD | 109.075 | 109.075 | 97.66 | 97.66 | 4,883 | -17.232 (-15.00%) | 460 |
