| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 114.892 | 114.892 | 114.892 | 114.892 | 5,744.6 | 0.0 (0.0%) | 0 |
| 26 May 2009 | USD | 114.892 | 114.892 | 114.892 | 114.892 | 5,744.6 | +8.306 (+7.79%) | 20 |
| 25 May 2009 | USD | 106.586 | 106.586 | 106.586 | 106.586 | 5,329.3 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 106.586 | 106.586 | 106.586 | 106.586 | 5,329.3 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 102.49 | 107.999 | 102.49 | 106.586 | 5,329.3 | +14.184 (+15.35%) | 830 |
| 20 May 2009 | USD | 93.709 | 93.709 | 92.402 | 92.402 | 4,620.1 | +5.21 (+5.98%) | 40 |
| 19 May 2009 | USD | 87.192 | 87.192 | 87.192 | 87.192 | 4,359.6 | +6.692 (+8.31%) | 20 |
| 18 May 2009 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 4,025 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 4,025 | +0.33 (+0.41%) | 200 |
| 14 May 2009 | USD | 80.945 | 82.205 | 80.17 | 80.17 | 4,008.5 | +1.764 (+2.25%) | 1,400 |
| 13 May 2009 | USD | 74.01 | 78.406 | 74.01 | 78.406 | 3,920.3 | +2.704 (+3.57%) | 400 |
| 12 May 2009 | USD | 77.241 | 77.241 | 75.702 | 75.702 | 3,785.1 | -2.438 (-3.12%) | 110 |
| 11 May 2009 | USD | 78.14 | 78.14 | 78.14 | 78.14 | 3,907 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 82.759 | 82.759 | 78.14 | 78.14 | 3,907 | -5.605 (-6.69%) | 260 |
| 7 May 2009 | USD | 92.59 | 92.59 | 83.745 | 83.745 | 4,187.25 | -14.645 (-14.88%) | 250 |
| 6 May 2009 | USD | 103.184 | 103.184 | 98.39 | 98.39 | 4,919.5 | -15.23 (-13.40%) | 310 |
| 5 May 2009 | USD | 113.62 | 113.62 | 113.62 | 113.62 | 5,681 | +6.325 (+5.89%) | 10 |
| 4 May 2009 | USD | 110.828 | 110.866 | 107.295 | 107.295 | 5,364.75 | -10.955 (-9.26%) | 120 |
| 1 May 2009 | USD | 117.82 | 118.25 | 117.82 | 118.25 | 5,912.5 | -11.786 (-9.06%) | 90 |
| 30 Apr 2009 | USD | 130.036 | 130.036 | 130.036 | 130.036 | 6,501.8 | +8.261 (+6.78%) | 10 |
| 29 Apr 2009 | USD | 121.775 | 121.775 | 121.775 | 121.775 | 6,088.75 | +23.241 (+23.59%) | 90 |
| 28 Apr 2009 | USD | 98.534 | 98.534 | 98.534 | 98.534 | 4,926.7 | 0.0 (0.0%) | 0 |
| 27 Apr 2009 | USD | 98.534 | 98.534 | 98.534 | 98.534 | 4,926.7 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | USD | 98.534 | 98.534 | 98.534 | 98.534 | 4,926.7 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | USD | 98.534 | 98.534 | 98.534 | 98.534 | 4,926.7 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 98.534 | 98.534 | 98.534 | 98.534 | 4,926.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2009 | USD | 98.534 | 98.534 | 98.534 | 98.534 | 4,926.7 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | USD | 98.534 | 98.534 | 98.534 | 98.534 | 4,926.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2009 | USD | 101.827 | 101.827 | 98.534 | 98.534 | 4,926.7 | -8.713 (-8.12%) | 100 |
| 16 Apr 2009 | USD | 107.72 | 107.72 | 107.247 | 107.247 | 5,362.35 | +7.192 (+7.19%) | 110 |
