| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 103.644 | 104.19 | 100.055 | 100.055 | 5,002.75 | -274.55 (-5.20%) | 80 |
| 15 Apr 2009 |
|
|||||||
| 14 Apr 2009 | USD | 527.73 | 527.73 | 527.73 | 527.73 | 5,277.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | USD | 527.73 | 527.73 | 527.73 | 527.73 | 5,277.3 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | USD | 527.73 | 527.73 | 527.73 | 527.73 | 5,277.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 506.005 | 527.73 | 506.005 | 527.73 | 5,277.3 | +33.506 (+6.78%) | 210 |
| 8 Apr 2009 | USD | 494.224 | 494.224 | 494.224 | 494.224 | 4,942.24 | 0.0 (0.0%) | 0 |
| 7 Apr 2009 | USD | 494.224 | 494.224 | 494.224 | 494.224 | 4,942.24 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | USD | 494.224 | 494.224 | 494.224 | 494.224 | 4,942.24 | 0.0 (0.0%) | 0 |
| 3 Apr 2009 | USD | 494.224 | 494.224 | 494.224 | 494.224 | 4,942.24 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | USD | 494.224 | 494.224 | 494.224 | 494.224 | 4,942.24 | 0.0 (0.0%) | 0 |
| 1 Apr 2009 | USD | 494.224 | 494.224 | 494.224 | 494.224 | 4,942.24 | +24.124 (+5.13%) | 10 |
| 31 Mar 2009 | USD | 470.1 | 470.1 | 470.1 | 470.1 | 4,701 | +43.755 (+10.26%) | 50 |
| 30 Mar 2009 | USD | 426.345 | 426.345 | 426.345 | 426.345 | 4,263.45 | 0.0 (0.0%) | 0 |
| 27 Mar 2009 | USD | 426.345 | 426.345 | 426.345 | 426.345 | 4,263.45 | 0.0 (0.0%) | 0 |
| 26 Mar 2009 | USD | 376.58 | 426.345 | 376.58 | 426.345 | 4,263.45 | +54.989 (+14.81%) | 90 |
| 25 Mar 2009 | USD | 371.356 | 371.356 | 371.356 | 371.356 | 3,713.56 | 0.0 (0.0%) | 0 |
| 24 Mar 2009 | USD | 371.356 | 371.356 | 371.356 | 371.356 | 3,713.56 | 0.0 (0.0%) | 0 |
| 23 Mar 2009 | USD | 372.48 | 372.48 | 371.275 | 371.356 | 3,713.56 | -33.139 (-8.19%) | 50 |
| 20 Mar 2009 | USD | 404.495 | 404.495 | 404.495 | 404.495 | 4,044.95 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 522.079 | 522.079 | 404.495 | 404.495 | 4,044.95 | -80.52 (-16.60%) | 130 |
| 18 Mar 2009 | USD | 485.015 | 485.015 | 485.015 | 485.015 | 4,850.15 | 0.0 (0.0%) | 0 |
| 17 Mar 2009 | USD | 488.905 | 488.905 | 485.015 | 485.015 | 4,850.15 | +25.084 (+5.45%) | 60 |
| 16 Mar 2009 | USD | 459.931 | 459.931 | 459.931 | 459.931 | 4,599.31 | 0.0 (0.0%) | 0 |
| 13 Mar 2009 | USD | 459.931 | 459.931 | 459.931 | 459.931 | 4,599.31 | -9.556 (-2.04%) | 10 |
| 12 Mar 2009 | USD | 458.934 | 469.487 | 458.934 | 469.487 | 4,694.87 | +40.572 (+9.46%) | 110 |
| 11 Mar 2009 | USD | 428.915 | 428.915 | 428.915 | 428.915 | 4,289.15 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | USD | 428.915 | 428.915 | 428.915 | 428.915 | 4,289.15 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | USD | 428.915 | 428.915 | 428.915 | 428.915 | 4,289.15 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | USD | 428.915 | 428.915 | 428.915 | 428.915 | 4,289.15 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | USD | 409.729 | 428.915 | 406.5 | 428.915 | 4,289.15 | -0.45 (-0.10%) | 90 |
