Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 429.365 | 429.365 | 429.365 | 429.365 | 4,293.65 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 429.365 | 429.365 | 429.365 | 429.365 | 4,293.65 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 429.365 | 429.365 | 429.365 | 429.365 | 4,293.65 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 429.365 | 429.365 | 429.365 | 429.365 | 4,293.65 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 429.365 | 429.365 | 429.365 | 429.365 | 4,293.65 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 429.365 | 429.365 | 429.365 | 429.365 | 4,293.65 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 429.365 | 429.365 | 429.365 | 429.365 | 4,293.65 | +95.595 (+28.64%) | 50 |
23 Feb 2009 | USD | 333.77 | 333.77 | 333.77 | 333.77 | 3,337.7 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 333.77 | 333.77 | 333.77 | 333.77 | 3,337.7 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 333.77 | 333.77 | 333.77 | 333.77 | 3,337.7 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 333.77 | 333.77 | 333.77 | 333.77 | 3,337.7 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 333.77 | 333.77 | 333.77 | 333.77 | 3,337.7 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 333.77 | 333.77 | 333.77 | 333.77 | 3,337.7 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 333.77 | 333.77 | 333.77 | 333.77 | 3,337.7 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 333.77 | 333.77 | 333.77 | 333.77 | 3,337.7 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 333.77 | 333.77 | 333.77 | 333.77 | 3,337.7 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 333.77 | 333.77 | 333.77 | 333.77 | 3,337.7 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 333.77 | 333.77 | 333.77 | 333.77 | 3,337.7 | -2.625 (-0.78%) | 50 |
6 Feb 2009 | USD | 338.6 | 338.6 | 336.28 | 336.395 | 3,363.95 | -29.55 (-8.07%) | 150 |
5 Feb 2009 | USD | 365.945 | 365.945 | 365.945 | 365.945 | 3,659.45 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 365.945 | 365.945 | 365.945 | 365.945 | 3,659.45 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 365.945 | 365.945 | 365.945 | 365.945 | 3,659.45 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 365.945 | 365.945 | 365.945 | 365.945 | 3,659.45 | -17.805 (-4.64%) | 30 |
30 Jan 2009 | USD | 383.75 | 383.75 | 383.75 | 383.75 | 3,837.5 | +19.795 (+5.44%) | 20 |
29 Jan 2009 | USD | 363.955 | 363.955 | 363.955 | 363.955 | 3,639.55 | +47.67 (+15.07%) | 20 |
28 Jan 2009 | USD | 316.285 | 316.285 | 316.285 | 316.285 | 3,162.85 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 316.285 | 316.285 | 316.285 | 316.285 | 3,162.85 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 316.285 | 316.285 | 316.285 | 316.285 | 3,162.85 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 316.285 | 316.285 | 316.285 | 316.285 | 3,162.85 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 316.285 | 316.285 | 316.285 | 316.285 | 3,162.85 | 0.0 (0.0%) | 0 |