Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 316.285 | 316.285 | 316.285 | 316.285 | 3,162.85 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 316.285 | 316.285 | 316.285 | 316.285 | 3,162.85 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 316.285 | 316.285 | 316.285 | 316.285 | 3,162.85 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 316.285 | 316.285 | 316.285 | 316.285 | 3,162.85 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 316.285 | 316.285 | 316.285 | 316.285 | 3,162.85 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 316.285 | 316.285 | 316.285 | 316.285 | 3,162.85 | +90.53 (+40.10%) | 30 |
13 Jan 2009 | USD | 225.755 | 225.755 | 225.755 | 225.755 | 2,257.55 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 225.755 | 225.755 | 225.755 | 225.755 | 2,257.55 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 225.755 | 225.755 | 225.755 | 225.755 | 2,257.55 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 225.755 | 225.755 | 225.755 | 225.755 | 2,257.55 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 225.755 | 225.755 | 225.755 | 225.755 | 2,257.55 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 225.755 | 225.755 | 225.755 | 225.755 | 2,257.55 | -13.035 (-5.46%) | 30 |
5 Jan 2009 | USD | 238.79 | 238.79 | 238.79 | 238.79 | 2,387.9 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 238.79 | 238.79 | 238.79 | 238.79 | 2,387.9 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 238.79 | 238.79 | 238.79 | 238.79 | 2,387.9 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 238.79 | 238.79 | 238.79 | 238.79 | 2,387.9 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 238.79 | 238.79 | 238.79 | 238.79 | 2,387.9 | -16.322 (-6.40%) | 10 |
29 Dec 2008 | USD | 255.112 | 255.112 | 255.112 | 255.112 | 2,551.12 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 255.112 | 255.112 | 255.112 | 255.112 | 2,551.12 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 255.112 | 255.112 | 255.112 | 255.112 | 2,551.12 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 255.112 | 255.112 | 255.112 | 255.112 | 2,551.12 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 255.112 | 255.112 | 255.112 | 255.112 | 2,551.12 | -59.03 (-18.79%) | 50 |
22 Dec 2008 | USD | 314.142 | 314.142 | 314.142 | 314.142 | 3,141.42 | +124.122 (+65.32%) | 50 |
19 Dec 2008 | USD | 190.02 | 190.02 | 190.02 | 190.02 | 1,900.2 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 190.02 | 190.02 | 190.02 | 190.02 | 1,900.2 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 190.02 | 190.02 | 190.02 | 190.02 | 1,900.2 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 190.02 | 190.02 | 190.02 | 190.02 | 1,900.2 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 190.02 | 190.02 | 190.02 | 190.02 | 1,900.2 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 190.02 | 190.02 | 190.02 | 190.02 | 1,900.2 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 190.02 | 190.02 | 190.02 | 190.02 | 1,900.2 | 0.0 (0.0%) | 0 |