Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 65.222 | 65.222 | 65.222 | 65.222 | 6,522.2 | +1.718 (+2.71%) | 10 |
6 May 2021 | USD | 63.504 | 63.504 | 63.504 | 63.504 | 6,350.4 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 63.504 | 63.504 | 63.504 | 63.504 | 6,350.4 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 63.504 | 63.504 | 63.504 | 63.504 | 6,350.4 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 63.504 | 63.504 | 63.504 | 63.504 | 6,350.4 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 63.504 | 63.504 | 63.504 | 63.504 | 6,350.4 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 63.504 | 63.504 | 63.504 | 63.504 | 6,350.4 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 63.504 | 63.504 | 63.504 | 63.504 | 6,350.4 | -17.827 (-21.92%) | 100 |
27 Apr 2021 | USD | 81.331 | 81.331 | 81.331 | 81.331 | 8,133.1 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 81.331 | 81.331 | 81.331 | 81.331 | 8,133.1 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 81.331 | 81.331 | 81.331 | 81.331 | 8,133.1 | 0.0 (0.0%) | 0 |