Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 157.939 | 157.939 | 157.939 | 157.939 | 1,579.39 | -20.468 (-11.47%) | 100 |
16 Sep 2008 | USD | 178.407 | 178.407 | 178.407 | 178.407 | 1,784.07 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 178.407 | 178.407 | 178.407 | 178.407 | 1,784.07 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 178.407 | 178.407 | 178.407 | 178.407 | 1,784.07 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 178.407 | 178.407 | 178.407 | 178.407 | 1,784.07 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 178.407 | 178.407 | 178.407 | 178.407 | 1,784.07 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 178.407 | 178.407 | 178.407 | 178.407 | 1,784.07 | -4.551 (-2.49%) | 200 |
8 Sep 2008 | USD | 182.958 | 182.958 | 182.958 | 182.958 | 1,829.58 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 182.958 | 182.958 | 182.958 | 182.958 | 1,829.58 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 182.958 | 182.958 | 182.958 | 182.958 | 1,829.58 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 182.958 | 182.958 | 182.958 | 182.958 | 1,829.58 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 182.958 | 182.958 | 182.958 | 182.958 | 1,829.58 | +30.081 (+19.68%) | 50 |
1 Sep 2008 | USD | 152.877 | 152.877 | 152.877 | 152.877 | 1,528.77 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 152.877 | 152.877 | 152.877 | 152.877 | 1,528.77 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 152.877 | 152.877 | 152.877 | 152.877 | 1,528.77 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 152.877 | 152.877 | 152.877 | 152.877 | 1,528.77 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 152.877 | 152.877 | 152.877 | 152.877 | 1,528.77 | -6.773 (-4.24%) | 20 |
25 Aug 2008 | USD | 159.65 | 159.65 | 159.65 | 159.65 | 1,596.5 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 159.65 | 159.65 | 159.65 | 159.65 | 1,596.5 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 159.65 | 159.65 | 159.65 | 159.65 | 1,596.5 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 159.65 | 159.65 | 159.65 | 159.65 | 1,596.5 | +26.35 (+19.77%) | 10 |
19 Aug 2008 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 1,333 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 1,333 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 1,333 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 1,333 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 1,333 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 1,333 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 1,333 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 1,333 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 1,333 | 0.0 (0.0%) | 0 |