Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 1,333 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 1,333 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 1,333 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 1,333 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 133.3 | 133.3 | 133.3 | 133.3 | 1,333 | +3.425 (+2.64%) | 10 |
30 Jul 2008 | USD | 129.875 | 129.875 | 129.875 | 129.875 | 1,298.75 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 129.875 | 129.875 | 129.875 | 129.875 | 1,298.75 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 129.875 | 129.875 | 129.875 | 129.875 | 1,298.75 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 129.875 | 129.875 | 129.875 | 129.875 | 1,298.75 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 129.875 | 129.875 | 129.875 | 129.875 | 1,298.75 | +15.86 (+13.91%) | 30 |
23 Jul 2008 | USD | 114.015 | 114.015 | 114.015 | 114.015 | 1,140.15 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 114.015 | 114.015 | 114.015 | 114.015 | 1,140.15 | +13.085 (+12.96%) | 400 |
21 Jul 2008 | USD | 100.93 | 100.93 | 100.93 | 100.93 | 1,009.3 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 100.93 | 100.93 | 100.93 | 100.93 | 1,009.3 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 99.45 | 100.93 | 99.19 | 100.93 | 1,009.3 | +31.21 (+44.76%) | 5,900 |
16 Jul 2008 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 697.2 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 697.2 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 697.2 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 697.2 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 697.2 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 697.2 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 697.2 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 68.7 | 69.72 | 68.7 | 69.72 | 697.2 | +1.52 (+2.23%) | 1,050 |
4 Jul 2008 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 682 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 682 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 682 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 682 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 682 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 682 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 68.3 | 68.3 | 68.1 | 68.2 | 682 | 0.0 (0.0%) | 1,350 |