HBNND Recent Share Price (USX:HBNND)

USX:HBNND - HBNND HBNND
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2021	USD	81.331	81.331	81.331	81.331	8,133.1	0.0 (0.0%)	0
21 Apr 2021	USD	81.331	81.331	81.331	81.331	8,133.1	0.0 (0.0%)	0
20 Apr 2021	USD	81.331	81.331	81.331	81.331	8,133.1	0.0 (0.0%)	0
19 Apr 2021	USD	81.331	81.331	81.331	81.331	8,133.1	0.0 (0.0%)	0
16 Apr 2021	USD	81.331	81.331	81.331	81.331	8,133.1	0.0 (0.0%)	0
15 Apr 2021	USD	81.331	81.331	81.331	81.331	8,133.1	0.0 (0.0%)	0
14 Apr 2021	USD	81.331	81.331	81.331	81.331	8,133.1	0.0 (0.0%)	0
13 Apr 2021	USD	81.331	81.331	81.331	81.331	8,133.1	0.0 (0.0%)	0
12 Apr 2021	USD	81.145	81.331	81.145	81.331	8,133.1	-2.481 (-2.96%)	40
9 Apr 2021	USD	83.812	83.812	83.812	83.812	8,381.2	0.0 (0.0%)	0
8 Apr 2021	USD	83.812	83.812	83.812	83.812	8,381.2	+0.737 (+0.89%)	10
7 Apr 2021	USD	83.075	83.075	83.075	83.075	8,307.5	0.0 (0.0%)	0
6 Apr 2021	USD	83.075	83.075	83.075	83.075	8,307.5	0.0 (0.0%)	0
5 Apr 2021	USD	83.075	83.075	83.075	83.075	8,307.5	0.0 (0.0%)	0
1 Apr 2021	USD	83.075	83.075	83.075	83.075	8,307.5	0.0 (0.0%)	0
31 Mar 2021	USD	83.075	83.075	83.075	83.075	8,307.5	0.0 (0.0%)	0
30 Mar 2021	USD	83.075	83.075	83.075	83.075	8,307.5	0.0 (0.0%)	0
29 Mar 2021	USD	83.075	83.075	83.075	83.075	8,307.5	0.0 (0.0%)	0
26 Mar 2021	USD	83.075	83.075	83.075	83.075	8,307.5	0.0 (0.0%)	0
25 Mar 2021	USD	83.075	83.075	83.075	83.075	8,307.5	0.0 (0.0%)	0
24 Mar 2021	USD	83.075	83.075	83.075	83.075	8,307.5	0.0 (0.0%)	0
23 Mar 2021	USD	83.075	83.075	83.075	83.075	8,307.5	0.0 (0.0%)	0
22 Mar 2021	USD	83.075	83.075	83.075	83.075	8,307.5	0.0 (0.0%)	0
19 Mar 2021	USD	83.075	83.075	83.075	83.075	8,307.5	0.0 (0.0%)	0
18 Mar 2021	USD	83.075	83.075	83.075	83.075	8,307.5	0.0 (0.0%)	0
17 Mar 2021	USD	83.075	83.075	83.075	83.075	8,307.5	0.0 (0.0%)	0
16 Mar 2021	USD	83.075	83.075	83.075	83.075	8,307.5	0.0 (0.0%)	0
15 Mar 2021	USD	83.075	83.075	83.075	83.075	8,307.5	+6.05 (+7.86%)	70
12 Mar 2021	USD	77	77.0247	77	77.0247	7,702.47	+4.525 (+6.24%)	550
11 Mar 2021	USD	72.5	72.5	72.5	72.5	7,250	0.0 (0.0%)	0

Unicorn Response |