| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 7,250 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 7,250 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 7,250 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 70.5692 | 72.5 | 70.5692 | 72.5 | 7,250 | -0.202 (-0.28%) | 392 |
| 4 Mar 2021 | USD | 72.552 | 72.702 | 72.552 | 72.702 | 7,270.2 | +2.702 (+3.86%) | 100 |
| 3 Mar 2021 | USD | 70 | 70 | 70 | 70 | 7,000 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 70 | 70 | 70 | 70 | 7,000 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 70 | 70 | 70 | 70 | 7,000 | +1.572 (+2.30%) | 100 |
| 26 Feb 2021 | USD | 68.428 | 68.428 | 68.428 | 68.428 | 6,842.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 68.428 | 68.428 | 68.428 | 68.428 | 6,842.8 | +0.027 (+0.04%) | 104 |
| 24 Feb 2021 | USD | 68.401 | 68.401 | 68.401 | 68.401 | 6,840.1 | +3.289 (+5.05%) | 100 |
| 23 Feb 2021 | USD | 64.716 | 65.112 | 64.716 | 65.112 | 6,511.2 | +5.627 (+9.46%) | 240 |
| 22 Feb 2021 | USD | 59.485 | 59.485 | 59.485 | 59.485 | 5,948.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 59.485 | 59.485 | 59.485 | 59.485 | 5,948.5 | -1.897 (-3.09%) | 23 |
| 18 Feb 2021 | USD | 61.381 | 61.382 | 61.381 | 61.382 | 6,138.2 | -3.734 (-5.73%) | 200 |
| 17 Feb 2021 | USD | 65.116 | 65.116 | 65.116 | 65.116 | 6,511.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 65.116 | 65.116 | 65.116 | 65.116 | 6,511.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 65.116 | 65.116 | 65.116 | 65.116 | 6,511.6 | -1.45 (-2.18%) | 35 |
| 11 Feb 2021 | USD | 66.566 | 66.566 | 66.566 | 66.566 | 6,656.6 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 66.566 | 66.566 | 66.566 | 66.566 | 6,656.6 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 66.566 | 66.566 | 66.566 | 66.566 | 6,656.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 66.135 | 66.566 | 66.135 | 66.566 | 6,656.6 | +0.699 (+1.06%) | 254 |
| 5 Feb 2021 | USD | 59.804 | 65.867 | 59.804 | 65.867 | 6,586.7 | -5.003 (-7.06%) | 240 |
| 4 Feb 2021 | USD | 70.87 | 70.87 | 70.87 | 70.87 | 7,087 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 70.87 | 70.87 | 70.87 | 70.87 | 7,087 | -20.776 (-22.67%) | 100 |
| 2 Feb 2021 | USD | 91.646 | 91.646 | 91.646 | 91.646 | 9,164.6 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 91.646 | 91.646 | 91.646 | 91.646 | 9,164.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 91.646 | 91.646 | 91.646 | 91.646 | 9,164.6 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 91.646 | 91.646 | 91.646 | 91.646 | 9,164.6 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 91.646 | 91.646 | 91.646 | 91.646 | 9,164.6 | 0.0 (0.0%) | 0 |
