Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 80.846 | 80.846 | 80.846 | 80.846 | 8,084.6 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 80.846 | 80.846 | 80.846 | 80.846 | 8,084.6 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 80.846 | 80.846 | 80.846 | 80.846 | 8,084.6 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 80.846 | 80.846 | 80.846 | 80.846 | 8,084.6 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 80.846 | 80.846 | 80.846 | 80.846 | 8,084.6 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 80.846 | 80.846 | 80.846 | 80.846 | 8,084.6 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 80.846 | 80.846 | 80.846 | 80.846 | 8,084.6 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 80.846 | 80.846 | 80.846 | 80.846 | 8,084.6 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 80.846 | 80.846 | 80.846 | 80.846 | 8,084.6 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 80.846 | 80.846 | 80.846 | 80.846 | 8,084.6 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 80.846 | 80.846 | 80.846 | 80.846 | 8,084.6 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 80.846 | 80.846 | 80.846 | 80.846 | 8,084.6 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 80.846 | 80.846 | 80.846 | 80.846 | 8,084.6 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 80.846 | 80.846 | 80.846 | 80.846 | 8,084.6 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 80.846 | 80.846 | 80.846 | 80.846 | 8,084.6 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 80.846 | 80.846 | 80.846 | 80.846 | 8,084.6 | +2.553 (+3.26%) | 10 |
17 Nov 2020 | USD | 78.293 | 78.293 | 78.293 | 78.293 | 7,829.3 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 78.293 | 78.293 | 78.293 | 78.293 | 7,829.3 | +2.42 (+3.19%) | 64 |
13 Nov 2020 | USD | 75.873 | 75.873 | 75.873 | 75.873 | 7,587.3 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 75.873 | 75.873 | 75.873 | 75.873 | 7,587.3 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 75.873 | 75.873 | 75.873 | 75.873 | 7,587.3 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 75.873 | 75.873 | 75.873 | 75.873 | 7,587.3 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 75.739 | 75.873 | 75.739 | 75.873 | 7,587.3 | +0.378 (+0.50%) | 150 |
6 Nov 2020 | USD | 75.495 | 75.495 | 75.495 | 75.495 | 7,549.5 | +7.92 (+11.72%) | 11 |
5 Nov 2020 | USD | 67.575 | 67.575 | 67.575 | 67.575 | 6,757.5 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 67.613 | 67.613 | 67.575 | 67.575 | 6,757.5 | +10.457 (+18.31%) | 100 |
3 Nov 2020 | USD | 57.118 | 57.118 | 57.118 | 57.118 | 5,711.8 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 57.118 | 57.118 | 57.118 | 57.118 | 5,711.8 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 57.118 | 57.118 | 57.118 | 57.118 | 5,711.8 | -1.319 (-2.26%) | 100 |
29 Oct 2020 | USD | 58.437 | 58.437 | 58.437 | 58.437 | 5,843.7 | 0.0 (0.0%) | 0 |