| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 67.018 | 67.018 | 67.018 | 67.018 | 6,701.8 | +4.072 (+6.47%) | 50 |
| 15 Sep 2020 | USD | 62.946 | 62.946 | 62.946 | 62.946 | 6,294.6 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 62.946 | 62.946 | 62.946 | 62.946 | 6,294.6 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 62.946 | 62.946 | 62.946 | 62.946 | 6,294.6 | +3.82 (+6.46%) | 100 |
| 10 Sep 2020 | USD | 59.126 | 59.126 | 59.126 | 59.126 | 5,912.6 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 59.126 | 59.126 | 59.126 | 59.126 | 5,912.6 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 59.041 | 59.126 | 58.956 | 59.126 | 5,912.6 | +2.431 (+4.29%) | 900 |
| 4 Sep 2020 | USD | 56.695 | 56.695 | 56.695 | 56.695 | 5,669.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 56.695 | 56.695 | 56.695 | 56.695 | 5,669.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 56.695 | 56.695 | 56.695 | 56.695 | 5,669.5 | +6.509 (+12.97%) | 700 |
| 1 Sep 2020 | USD | 50.186 | 50.186 | 50.186 | 50.186 | 5,018.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 50.186 | 50.186 | 50.186 | 50.186 | 5,018.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 50.186 | 50.186 | 50.186 | 50.186 | 5,018.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 50.262 | 50.262 | 50.186 | 50.186 | 5,018.6 | -2.82 (-5.32%) | 1,000 |
| 26 Aug 2020 | USD | 53.006 | 53.006 | 53.006 | 53.006 | 5,300.6 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 53.006 | 53.006 | 53.006 | 53.006 | 5,300.6 | -73.091 (-57.96%) | 150 |
| 24 Aug 2020 | USD | 126.097 | 126.097 | 126.097 | 126.097 | 12,609.7 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 126.097 | 126.097 | 126.097 | 126.097 | 12,609.7 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 126.097 | 126.097 | 126.097 | 126.097 | 12,609.7 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 126.097 | 126.097 | 126.097 | 126.097 | 12,609.7 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 126.097 | 126.097 | 126.097 | 126.097 | 12,609.7 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 126.097 | 126.097 | 126.097 | 126.097 | 12,609.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 126.097 | 126.097 | 126.097 | 126.097 | 12,609.7 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 126.097 | 126.097 | 126.097 | 126.097 | 12,609.7 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 126.097 | 126.097 | 126.097 | 126.097 | 12,609.7 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 126.097 | 126.097 | 126.097 | 126.097 | 12,609.7 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 126.097 | 126.097 | 126.097 | 126.097 | 12,609.7 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 126.097 | 126.097 | 126.097 | 126.097 | 12,609.7 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 126.097 | 126.097 | 126.097 | 126.097 | 12,609.7 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 126.097 | 126.097 | 126.097 | 126.097 | 12,609.7 | 0.0 (0.0%) | 0 |
