Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 130.945 | 130.945 | 130.945 | 130.945 | 13,094.5 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 130.945 | 130.945 | 130.945 | 130.945 | 13,094.5 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 130.945 | 130.945 | 130.945 | 130.945 | 13,094.5 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 130.945 | 130.945 | 130.945 | 130.945 | 13,094.5 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 130.945 | 130.945 | 130.945 | 130.945 | 13,094.5 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 130.945 | 130.945 | 130.945 | 130.945 | 13,094.5 | +13.762 (+11.74%) | 20 |
12 Jun 2020 | USD | 117.183 | 117.183 | 117.183 | 117.183 | 11,718.3 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 117.183 | 117.183 | 117.183 | 117.183 | 11,718.3 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 117.183 | 117.183 | 117.183 | 117.183 | 11,718.3 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 117.183 | 117.183 | 117.183 | 117.183 | 11,718.3 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 117.183 | 117.183 | 117.183 | 117.183 | 11,718.3 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 117.183 | 117.183 | 117.183 | 117.183 | 11,718.3 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 117.183 | 117.183 | 117.183 | 117.183 | 11,718.3 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 117.183 | 117.183 | 117.183 | 117.183 | 11,718.3 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 117.183 | 117.183 | 117.183 | 117.183 | 11,718.3 | +1.657 (+1.43%) | 386 |
1 Jun 2020 | USD | 115.526 | 115.526 | 115.526 | 115.526 | 11,552.6 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 115.526 | 115.526 | 115.526 | 115.526 | 11,552.6 | +19.968 (+20.90%) | 30 |
28 May 2020 | USD | 95.558 | 95.558 | 95.558 | 95.558 | 9,555.8 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 95.558 | 95.558 | 95.558 | 95.558 | 9,555.8 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 95.558 | 95.558 | 95.558 | 95.558 | 9,555.8 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 95.558 | 95.558 | 95.558 | 95.558 | 9,555.8 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 95.558 | 95.558 | 95.558 | 95.558 | 9,555.8 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 95.558 | 95.558 | 95.558 | 95.558 | 9,555.8 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 95.558 | 95.558 | 95.558 | 95.558 | 9,555.8 | -16.39 (-14.64%) | 100 |
18 May 2020 | USD | 111.948 | 111.948 | 111.948 | 111.948 | 11,194.8 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 111.948 | 111.948 | 111.948 | 111.948 | 11,194.8 | -0.065 (-0.06%) | 10 |
14 May 2020 | USD | 112.013 | 112.013 | 112.013 | 112.013 | 11,201.3 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 112.013 | 112.013 | 112.013 | 112.013 | 11,201.3 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 112.013 | 112.013 | 112.013 | 112.013 | 11,201.3 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 112.013 | 112.013 | 112.013 | 112.013 | 11,201.3 | 0.0 (0.0%) | 0 |