Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 76.824 | 76.824 | 76.824 | 76.824 | 7,682.4 | +8.485 (+12.42%) | 150 |
9 Jan 2020 | USD | 68.339 | 68.339 | 68.339 | 68.339 | 6,833.9 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 68.339 | 68.339 | 68.339 | 68.339 | 6,833.9 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 68.339 | 68.339 | 68.339 | 68.339 | 6,833.9 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 68.339 | 68.339 | 68.339 | 68.339 | 6,833.9 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 68.339 | 68.339 | 68.339 | 68.339 | 6,833.9 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 68.339 | 68.339 | 68.339 | 68.339 | 6,833.9 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 68.339 | 68.339 | 68.339 | 68.339 | 6,833.9 | 0.0 (0.0%) | 0 |